조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.46 | -0.1700 | -4.68% | 3.51 | 3.54 | 3.09 | 4,500,353 |
| 2026-08-14 | 3.63 | +0.2300 | +6.76% | 3.75 | 3.92 | 3.48 | 8,338,699 |
| 2026-08-13 | 3.40 | -0.7400 | -17.87% | 3.40 | 3.93 | 3.28 | 11,696,760 |
| 2026-08-12 | 4.14 | +0.0500 | +1.22% | 4.27 | 4.28 | 4.02 | 6,154,491 |
| 2026-08-11 | 4.09 | +0.3500 | +9.36% | 3.79 | 4.10 | 3.65 | 2,261,663 |
| 2026-08-10 | 3.74 | +0.1400 | +3.89% | 3.88 | 3.97 | 3.54 | 3,184,525 |
| 2026-08-07 | 3.60 | +0.3000 | +9.09% | 3.49 | 3.61 | 3.19 | 4,267,236 |
| 2026-08-06 | 3.30 | -0.1100 | -3.23% | 3.21 | 3.66 | 3.15 | 2,006,674 |
| 2026-08-05 | 3.41 | +0.0100 | +0.29% | 3.54 | 3.60 | 3.31 | 2,416,608 |
| 2026-08-04 | 3.40 | +0.3594 | +11.82% | 3.30 | 3.57 | 3.21 | 3,841,559 |
| 2026-08-03 | 3.04 | +0.5688 | +23.01% | 2.42 | 3.10 | 2.31 | 2,499,263 |
| 2026-07-31 | 2.47 | -0.0761 | -2.99% | 2.65 | 2.70 | 2.23 | 2,137,494 |
| 2026-07-30 | 2.55 | +0.4779 | +23.09% | 2.20 | 2.58 | 2.09 | 2,872,327 |
| 2026-07-29 | 2.07 | -0.7763 | -27.27% | 2.79 | 2.84 | 2.05 | 2,506,877 |
| 2026-07-28 | 2.85 | -0.1237 | -4.16% | 2.73 | 2.85 | 2.47 | 2,207,285 |
| 2026-07-27 | 2.97 | +0.1600 | +5.69% | 2.88 | 3.07 | 2.68 | 3,072,018 |
| 2026-07-24 | 2.81 | -0.0900 | -3.10% | 2.91 | 3.07 | 2.56 | 4,988,313 |
| 2026-07-23 | 2.90 | -0.0700 | -2.36% | 2.82 | 3.12 | 2.74 | 3,882,169 |
| 2026-07-22 | 2.97 | +0.2400 | +8.79% | 2.80 | 3.35 | 2.76 | 6,227,458 |
| 2026-07-21 | 2.73 | +0.5200 | +23.53% | 2.28 | 2.84 | 2.28 | 3,432,184 |