조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.74 | +0.5700 | +11.03% | 5.32 | 5.94 | 5.25 | 1,635,372 |
| 2026-07-17 | 5.17 | -0.2600 | -4.79% | 5.03 | 5.55 | 4.70 | 1,242,859 |
| 2026-07-16 | 5.43 | -0.7100 | -11.56% | 5.78 | 5.85 | 5.23 | 1,149,268 |
| 2026-07-15 | 6.14 | -0.5200 | -7.81% | 6.61 | 6.99 | 5.58 | 1,618,888 |
| 2026-07-14 | 6.66 | +0.6600 | +11.00% | 6.14 | 6.81 | 6.00 | 871,159 |
| 2026-07-13 | 6.00 | -0.5900 | -8.95% | 6.30 | 6.60 | 5.87 | 1,241,590 |
| 2026-07-10 | 6.59 | -0.7800 | -10.58% | 7.28 | 7.43 | 6.47 | 1,157,804 |
| 2026-07-09 | 7.37 | +0.2500 | +3.51% | 7.11 | 7.77 | 7.00 | 1,363,263 |
| 2026-07-08 | 7.12 | +0.2600 | +3.79% | 6.65 | 7.26 | 6.58 | 1,005,576 |
| 2026-07-07 | 6.86 | -0.8300 | -10.79% | 7.35 | 7.79 | 6.75 | 1,064,091 |
| 2026-07-06 | 7.69 | +0.6900 | +9.86% | 7.07 | 7.76 | 6.78 | 1,325,738 |
| 2026-07-02 | 7.00 | -1.04 | -12.94% | 8.00 | 9.06 | 6.90 | 1,813,614 |
| 2026-07-01 | 8.04 | -0.7500 | -8.53% | 8.39 | 9.14 | 7.90 | 1,965,664 |
| 2026-06-30 | 8.79 | +0.4300 | +5.14% | 9.20 | 9.58 | 8.29 | 2,542,267 |
| 2026-06-29 | 8.36 | +0.5300 | +6.77% | 8.56 | 8.71 | 7.55 | 1,212,711 |
| 2026-06-26 | 7.83 | +0.1600 | +2.09% | 7.36 | 8.20 | 7.29 | 1,120,550 |
| 2026-06-25 | 7.67 | -0.0100 | -0.13% | 8.24 | 8.24 | 6.91 | 1,609,810 |
| 2026-06-24 | 7.68 | -1.99 | -20.58% | 9.65 | 9.65 | 7.61 | 1,813,728 |
| 2026-06-23 | 9.67 | -0.8300 | -7.90% | 9.85 | 10.57 | 9.56 | 1,090,311 |
| 2026-06-22 | 10.50 | -1.00 | -8.70% | 11.62 | 11.83 | 10.20 | 1,473,846 |