조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.22 | +0.0200 | +0.38% | 5.12 | 5.51 | 5.09 | 577,857 |
| 2026-09-14 | 5.20 | -0.0400 | -0.76% | 4.92 | 5.58 | 4.90 | 755,028 |
| 2026-09-11 | 5.24 | -0.0500 | -0.95% | 5.25 | 5.37 | 5.19 | 556,786 |
| 2026-09-10 | 5.29 | -0.0600 | -1.12% | 5.15 | 5.71 | 5.15 | 720,776 |
| 2026-09-09 | 5.35 | -0.5100 | -8.70% | 5.80 | 5.92 | 5.32 | 570,459 |
| 2026-09-08 | 5.86 | -0.0300 | -0.51% | 5.81 | 6.27 | 5.81 | 698,555 |
| 2026-09-04 | 5.89 | -0.0100 | -0.17% | 5.90 | 5.97 | 5.64 | 593,898 |
| 2026-09-03 | 5.90 | -0.0100 | -0.17% | 6.04 | 6.40 | 5.77 | 1,586,286 |
| 2026-09-02 | 5.91 | +0.8000 | +15.66% | 5.15 | 5.91 | 5.09 | 2,118,781 |
| 2026-09-01 | 5.11 | -0.9600 | -15.82% | 5.69 | 5.72 | 5.04 | 1,939,514 |
| 2026-08-31 | 6.07 | -0.4200 | -6.47% | 6.44 | 6.52 | 6.06 | 933,221 |
| 2026-08-28 | 6.49 | -1.57 | -19.48% | 7.71 | 7.96 | 6.46 | 1,686,239 |
| 2026-08-27 | 8.06 | +0.9300 | +13.04% | 7.43 | 8.22 | 7.30 | 1,056,995 |
| 2026-08-26 | 7.13 | -0.0600 | -0.83% | 6.98 | 7.22 | 6.71 | 745,733 |
| 2026-08-25 | 7.19 | 0.00 | 0.00% | 7.30 | 7.35 | 7.10 | 352,579 |
| 2026-08-24 | 7.19 | -0.8800 | -10.90% | 7.70 | 7.74 | 7.12 | 651,326 |
| 2026-08-21 | 8.07 | +0.4800 | +6.32% | 7.51 | 8.30 | 7.51 | 977,034 |
| 2026-08-20 | 7.59 | -0.9500 | -11.12% | 8.51 | 8.60 | 7.14 | 1,480,309 |
| 2026-08-19 | 8.54 | -0.3400 | -3.83% | 8.53 | 8.69 | 8.00 | 1,155,184 |
| 2026-08-18 | 8.88 | +0.1000 | +1.14% | 7.91 | 9.37 | 7.91 | 1,258,870 |