조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.78 | -0.4600 | -4.98% | 8.87 | 9.00 | 7.83 | 1,898,785 |
| 2026-08-14 | 9.24 | +0.6100 | +7.07% | 9.63 | 10.00 | 8.85 | 2,356,679 |
| 2026-08-13 | 8.63 | -1.92 | -18.20% | 8.82 | 10.01 | 8.40 | 5,447,328 |
| 2026-08-12 | 10.55 | +0.1200 | +1.15% | 10.85 | 10.90 | 10.25 | 2,053,281 |
| 2026-08-11 | 10.43 | +0.8600 | +8.99% | 9.77 | 10.48 | 9.38 | 1,292,972 |
| 2026-08-10 | 9.57 | +0.3800 | +4.13% | 9.89 | 10.16 | 9.04 | 1,714,461 |
| 2026-08-07 | 9.19 | +0.7100 | +8.37% | 8.96 | 9.24 | 8.14 | 1,501,129 |
| 2026-08-06 | 8.48 | -0.2700 | -3.09% | 8.22 | 9.37 | 8.05 | 1,361,930 |
| 2026-08-05 | 8.75 | +0.0500 | +0.57% | 9.03 | 9.25 | 8.48 | 1,872,023 |
| 2026-08-04 | 8.70 | +0.8700 | +11.11% | 8.36 | 9.19 | 8.24 | 2,289,289 |
| 2026-08-03 | 7.83 | +1.51 | +23.89% | 6.14 | 7.97 | 5.94 | 1,722,080 |
| 2026-07-31 | 6.32 | -0.1900 | -2.92% | 6.72 | 6.95 | 5.72 | 1,638,662 |
| 2026-07-30 | 6.51 | +1.13 | +21.00% | 5.63 | 6.64 | 5.40 | 1,621,024 |
| 2026-07-29 | 5.38 | -1.97 | -26.80% | 7.11 | 7.29 | 5.25 | 1,719,046 |
| 2026-07-28 | 7.35 | -0.3100 | -4.05% | 7.04 | 7.39 | 6.38 | 1,263,769 |
| 2026-07-27 | 7.66 | +0.3900 | +5.36% | 7.49 | 7.93 | 6.89 | 1,391,728 |
| 2026-07-24 | 7.27 | -0.2550 | -3.39% | 7.57 | 7.94 | 6.63 | 1,634,010 |
| 2026-07-23 | 7.53 | -0.1450 | -1.89% | 7.29 | 8.08 | 7.07 | 1,980,149 |
| 2026-07-22 | 7.67 | +0.5800 | +8.18% | 7.28 | 8.69 | 7.15 | 3,199,349 |
| 2026-07-21 | 7.09 | +1.35 | +23.52% | 5.91 | 7.38 | 5.86 | 2,818,638 |