조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.56 | +0.1200 | +0.89% | 13.32 | 14.24 | 13.20 | 81,534 |
| 2026-09-14 | 13.44 | -0.1000 | -0.74% | 12.69 | 14.36 | 12.69 | 109,852 |
| 2026-09-11 | 13.54 | -0.0600 | -0.44% | 13.60 | 13.87 | 13.44 | 23,755 |
| 2026-09-10 | 13.60 | -0.2000 | -1.45% | 13.32 | 14.68 | 13.32 | 126,995 |
| 2026-09-09 | 13.80 | -1.40 | -9.21% | 14.97 | 15.16 | 13.68 | 119,833 |
| 2026-09-08 | 15.20 | +0.0800 | +0.53% | 15.08 | 16.10 | 14.96 | 113,879 |
| 2026-09-04 | 15.12 | -0.0400 | -0.26% | 15.12 | 15.28 | 14.58 | 201,014 |
| 2026-09-03 | 15.16 | 0.00 | 0.00% | 15.64 | 16.36 | 14.82 | 218,494 |
| 2026-09-02 | 15.16 | +2.14 | +16.44% | 13.12 | 15.16 | 13.12 | 157,710 |
| 2026-09-01 | 13.02 | -2.46 | -15.89% | 14.72 | 14.72 | 12.94 | 131,161 |
| 2026-08-31 | 15.48 | -1.16 | -6.97% | 16.30 | 16.45 | 15.48 | 89,649 |
| 2026-08-28 | 16.64 | -3.92 | -19.07% | 19.72 | 20.20 | 16.52 | 130,540 |
| 2026-08-27 | 20.56 | +2.40 | +13.22% | 19.16 | 20.92 | 18.80 | 128,350 |
| 2026-08-26 | 18.16 | -0.1600 | -0.87% | 18.16 | 18.32 | 17.12 | 60,652 |
| 2026-08-25 | 18.32 | +0.0800 | +0.44% | 18.72 | 18.72 | 17.96 | 34,793 |
| 2026-08-24 | 18.24 | -2.32 | -11.28% | 19.52 | 19.64 | 18.20 | 83,248 |
| 2026-08-21 | 20.56 | +1.36 | +7.08% | 19.36 | 21.00 | 19.36 | 220,093 |
| 2026-08-20 | 19.20 | -2.52 | -11.60% | 21.20 | 21.20 | 18.08 | 131,869 |
| 2026-08-19 | 21.72 | -0.6400 | -2.86% | 21.64 | 21.96 | 20.32 | 130,564 |
| 2026-08-18 | 22.36 | +0.1600 | +0.72% | 19.96 | 23.64 | 19.96 | 198,618 |