조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.20 | +1.36 | +10.59% | 13.40 | 14.68 | 13.40 | 119,215 |
| 2026-07-17 | 12.84 | -0.4800 | -3.60% | 12.68 | 13.60 | 11.68 | 63,442 |
| 2026-07-16 | 13.32 | -1.72 | -11.44% | 14.36 | 14.36 | 12.96 | 159,981 |
| 2026-07-15 | 15.04 | -1.32 | -8.07% | 16.40 | 17.16 | 13.88 | 140,045 |
| 2026-07-14 | 16.36 | +1.48 | +9.95% | 15.00 | 16.76 | 14.68 | 175,254 |
| 2026-07-13 | 14.88 | -1.32 | -8.15% | 15.40 | 16.24 | 14.42 | 223,515 |
| 2026-07-10 | 16.20 | -1.88 | -10.40% | 17.92 | 17.96 | 15.90 | 139,106 |
| 2026-07-09 | 18.08 | +0.6400 | +3.67% | 17.40 | 18.96 | 17.32 | 111,427 |
| 2026-07-08 | 17.44 | +0.8600 | +5.19% | 16.24 | 17.56 | 16.24 | 83,031 |
| 2026-07-07 | 16.58 | -2.26 | -12.00% | 18.16 | 18.92 | 16.48 | 99,719 |
| 2026-07-06 | 18.84 | +1.80 | +10.56% | 17.28 | 18.92 | 16.80 | 115,872 |
| 2026-07-02 | 17.04 | -2.64 | -13.41% | 19.68 | 22.04 | 16.92 | 134,714 |
| 2026-07-01 | 19.68 | -1.68 | -7.87% | 20.40 | 22.12 | 19.24 | 143,005 |
| 2026-06-30 | 21.36 | +1.08 | +5.33% | 22.44 | 23.16 | 20.08 | 289,536 |
| 2026-06-29 | 20.28 | +1.32 | +6.96% | 20.64 | 21.08 | 18.40 | 154,942 |
| 2026-06-26 | 18.96 | +0.3600 | +1.94% | 17.60 | 19.76 | 17.60 | 113,816 |
| 2026-06-25 | 18.60 | 0.00 | 0.00% | 19.84 | 19.84 | 16.76 | 289,641 |
| 2026-06-24 | 18.60 | -4.68 | -20.10% | 23.00 | 23.00 | 18.32 | 213,036 |
| 2026-06-23 | 23.28 | -1.92 | -7.62% | 23.68 | 25.28 | 23.00 | 123,898 |
| 2026-06-22 | 25.20 | -2.52 | -9.09% | 28.08 | 28.48 | 24.52 | 258,092 |