조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.20 | -1.00 | -4.31% | 22.48 | 22.72 | 19.80 | 312,940 |
| 2026-08-14 | 23.20 | +1.40 | +6.42% | 24.40 | 25.20 | 22.46 | 321,969 |
| 2026-08-13 | 21.80 | -4.84 | -18.17% | 22.32 | 25.32 | 21.31 | 509,121 |
| 2026-08-12 | 26.64 | +0.3600 | +1.37% | 27.30 | 27.40 | 25.84 | 218,733 |
| 2026-08-11 | 26.28 | +2.24 | +9.32% | 24.68 | 26.28 | 23.68 | 160,165 |
| 2026-08-10 | 24.04 | +1.00 | +4.34% | 25.04 | 25.52 | 22.84 | 131,824 |
| 2026-08-07 | 23.04 | +1.76 | +8.27% | 22.44 | 23.12 | 20.76 | 75,966 |
| 2026-08-06 | 21.28 | -0.7600 | -3.45% | 20.64 | 23.40 | 20.32 | 106,831 |
| 2026-08-05 | 22.04 | +0.1600 | +0.73% | 22.64 | 23.12 | 21.28 | 143,518 |
| 2026-08-04 | 21.88 | +2.40 | +12.32% | 21.08 | 22.88 | 20.70 | 197,487 |
| 2026-08-03 | 19.48 | +3.64 | +22.98% | 15.74 | 19.88 | 15.68 | 128,421 |
| 2026-07-31 | 15.84 | -0.4000 | -2.46% | 16.88 | 17.32 | 14.36 | 103,986 |
| 2026-07-30 | 16.24 | +2.92 | +21.92% | 14.08 | 16.56 | 13.52 | 168,206 |
| 2026-07-29 | 13.32 | -5.00 | -27.29% | 17.76 | 17.80 | 13.12 | 80,992 |
| 2026-07-28 | 18.32 | -0.6800 | -3.58% | 17.72 | 18.40 | 15.93 | 103,573 |
| 2026-07-27 | 19.00 | +0.9200 | +5.09% | 18.56 | 19.56 | 17.28 | 86,320 |
| 2026-07-24 | 18.08 | -0.4800 | -2.59% | 18.52 | 19.44 | 16.56 | 96,009 |
| 2026-07-23 | 18.56 | -0.4800 | -2.52% | 18.68 | 19.92 | 17.60 | 126,428 |
| 2026-07-22 | 19.04 | +1.68 | +9.68% | 18.04 | 21.48 | 17.88 | 262,925 |
| 2026-07-21 | 17.36 | +3.16 | +22.25% | 14.64 | 18.20 | 14.60 | 148,927 |