조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.03 | 1.02 | 22,796 |
| 2026-09-14 | 1.03 | 0.00 | 0.00% | 1.02 | 1.04 | 1.02 | 9,025 |
| 2026-09-11 | 1.03 | 0.00 | 0.00% | 1.05 | 1.05 | 1.02 | 34,672 |
| 2026-09-10 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.04 | 1.02 | 28,955 |
| 2026-09-09 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 10,779 |
| 2026-09-08 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.03 | 1.01 | 15,515 |
| 2026-09-04 | 1.03 | +0.0050 | +0.49% | 1.03 | 1.03 | 1.02 | 8,413 |
| 2026-09-03 | 1.03 | 0.00 | 0.00% | 1.02 | 1.03 | 1.02 | 18,026 |
| 2026-09-02 | 1.03 | +0.0050 | +0.49% | 1.02 | 1.03 | 1.02 | 23,937 |
| 2026-09-01 | 1.02 | -0.0100 | -0.97% | 1.02 | 1.03 | 1.02 | 8,752 |
| 2026-08-31 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.03 | 1.02 | 36,512 |
| 2026-08-28 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 41,508 |
| 2026-08-27 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 39,226 |
| 2026-08-26 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.04 | 1.02 | 15,441 |
| 2026-08-25 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 1.02 | 47,226 |
| 2026-08-24 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.05 | 1.02 | 10,952 |
| 2026-08-21 | 1.04 | +0.0299 | +2.96% | 1.02 | 1.05 | 0.9970 | 56,728 |
| 2026-08-20 | 1.01 | -0.0199 | -1.93% | 1.02 | 1.05 | 1.01 | 34,160 |
| 2026-08-19 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.04 | 1.02 | 55,881 |
| 2026-08-18 | 1.02 | -0.0200 | -1.92% | 1.02 | 1.05 | 1.02 | 15,166 |