조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.12 | 0.00 | 0.00% | 1.13 | 1.15 | 1.12 | 23,254 |
| 2026-07-17 | 1.12 | -0.0600 | -5.08% | 1.15 | 1.18 | 1.12 | 43,898 |
| 2026-07-16 | 1.18 | +0.0200 | +1.72% | 1.22 | 1.22 | 1.17 | 30,619 |
| 2026-07-15 | 1.16 | -0.0200 | -1.69% | 1.24 | 1.24 | 1.16 | 14,095 |
| 2026-07-14 | 1.18 | +0.0200 | +1.72% | 1.17 | 1.22 | 1.15 | 51,481 |
| 2026-07-13 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.17 | 1.14 | 23,757 |
| 2026-07-10 | 1.14 | -0.0200 | -1.72% | 1.23 | 1.25 | 1.14 | 41,534 |
| 2026-07-09 | 1.16 | +0.0200 | +1.75% | 1.12 | 1.23 | 1.12 | 119,897 |
| 2026-07-08 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.15 | 1.09 | 34,104 |
| 2026-07-07 | 1.15 | -0.0400 | -3.36% | 1.18 | 1.24 | 1.13 | 77,920 |
| 2026-07-06 | 1.19 | +0.0700 | +6.25% | 1.12 | 1.32 | 1.11 | 229,315 |
| 2026-07-02 | 1.12 | -0.0700 | -5.88% | 1.20 | 1.22 | 1.10 | 116,181 |
| 2026-07-01 | 1.19 | 0.00 | 0.00% | 1.16 | 1.24 | 1.15 | 90,254 |
| 2026-06-30 | 1.19 | -0.0100 | -0.83% | 1.23 | 1.27 | 1.12 | 134,877 |
| 2026-06-29 | 1.20 | +0.0700 | +6.19% | 1.22 | 1.34 | 1.20 | 174,432 |
| 2026-06-26 | 1.13 | -0.4000 | -26.14% | 1.53 | 1.59 | 1.13 | 475,431 |
| 2026-06-25 | 1.53 | -0.1000 | -6.13% | 1.58 | 1.65 | 1.51 | 155,748 |
| 2026-06-24 | 1.63 | +0.0700 | +4.49% | 1.56 | 1.70 | 1.56 | 101,786 |
| 2026-06-23 | 1.56 | -0.3900 | -20.00% | 2.00 | 2.00 | 1.25 | 713,314 |
| 2026-06-22 | 1.95 | +0.2100 | +12.07% | 1.83 | 1.99 | 1.79 | 476,183 |