조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.04 | -0.0300 | -2.80% | 1.06 | 1.07 | 1.03 | 24,509 |
| 2026-08-14 | 1.07 | +0.0350 | +3.38% | 1.06 | 1.10 | 1.04 | 76,257 |
| 2026-08-13 | 1.04 | +0.0150 | +1.47% | 1.03 | 1.04 | 1.02 | 55,489 |
| 2026-08-12 | 1.02 | 0.00 | 0.00% | 1.03 | 1.03 | 1.02 | 24,162 |
| 2026-08-11 | 1.02 | -0.0050 | -0.49% | 1.02 | 1.04 | 1.02 | 42,553 |
| 2026-08-10 | 1.03 | -0.0050 | -0.49% | 1.03 | 1.04 | 1.02 | 65,194 |
| 2026-08-07 | 1.03 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 187,357 |
| 2026-08-06 | 1.03 | -0.0200 | -1.90% | 1.07 | 1.07 | 1.02 | 31,277 |
| 2026-08-05 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.07 | 1.02 | 42,398 |
| 2026-08-04 | 1.04 | +0.0100 | +0.97% | 1.05 | 1.05 | 1.02 | 8,089 |
| 2026-08-03 | 1.03 | +0.0100 | +0.98% | 1.04 | 1.05 | 1.03 | 23,940 |
| 2026-07-31 | 1.02 | -0.0101 | -0.98% | 1.06 | 1.06 | 1.02 | 19,276 |
| 2026-07-30 | 1.03 | -0.0199 | -1.90% | 1.03 | 1.07 | 1.01 | 48,310 |
| 2026-07-29 | 1.05 | +0.0200 | +1.94% | 1.01 | 1.06 | 1.01 | 20,074 |
| 2026-07-28 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 45,837 |
| 2026-07-27 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.05 | 1.01 | 46,037 |
| 2026-07-24 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.05 | 1.02 | 27,010 |
| 2026-07-23 | 1.03 | -0.0100 | -0.96% | 1.09 | 1.09 | 1.01 | 45,840 |
| 2026-07-22 | 1.04 | -0.0100 | -0.95% | 1.02 | 1.08 | 1.02 | 27,795 |
| 2026-07-21 | 1.05 | -0.0700 | -6.25% | 1.10 | 1.10 | 1.01 | 126,543 |