조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.56 | -0.0351 | -0.14% | 24.54 | 24.65 | 24.54 | 2,460 |
| 2026-07-17 | 24.60 | +0.0091 | +0.04% | 24.60 | 24.72 | 24.60 | 1,370 |
| 2026-07-16 | 24.59 | -0.0441 | -0.18% | 24.69 | 24.69 | 24.59 | 1,169 |
| 2026-07-15 | 24.63 | -0.0300 | -0.12% | 24.63 | 24.73 | 24.53 | 1,561 |
| 2026-07-14 | 24.66 | +0.0650 | +0.26% | 24.65 | 24.75 | 24.65 | 1,779 |
| 2026-07-13 | 24.60 | +0.1250 | +0.51% | 24.60 | 24.60 | 24.60 | 1,318 |
| 2026-07-10 | 24.47 | -0.1400 | -0.57% | 24.62 | 24.73 | 24.47 | 5,200 |
| 2026-07-09 | 24.61 | +0.0101 | +0.04% | 24.60 | 24.71 | 24.49 | 1,793 |
| 2026-07-08 | 24.60 | -0.0151 | -0.06% | 24.46 | 24.71 | 24.46 | 1,217 |
| 2026-07-07 | 24.62 | 0.00 | 0.00% | 24.50 | 24.70 | 24.49 | 1,620 |
| 2026-07-06 | 24.62 | -0.0250 | -0.10% | 24.49 | 24.62 | 24.49 | 1,892 |
| 2026-07-02 | 24.64 | -0.0150 | -0.06% | 24.55 | 24.66 | 24.55 | 1,006 |
| 2026-07-01 | 24.66 | -0.0244 | -0.10% | 24.66 | 24.78 | 24.54 | 2,867 |
| 2026-06-30 | 24.68 | +0.0437 | +0.18% | 24.79 | 24.79 | 24.68 | 2,991 |
| 2026-06-29 | 24.64 | -0.0438 | -0.18% | 24.63 | 24.73 | 24.53 | 2,079 |
| 2026-06-26 | 24.68 | -0.0230 | -0.09% | 24.68 | 24.80 | 24.56 | 3,193 |
| 2026-06-25 | 24.70 | -0.0375 | -0.15% | 24.71 | 24.80 | 24.70 | 2,019 |
| 2026-06-24 | 24.74 | +0.0050 | +0.02% | 24.87 | 24.87 | 24.74 | 1,039 |
| 2026-06-23 | 24.74 | +0.0350 | +0.14% | 24.84 | 24.85 | 24.74 | 1,742 |
| 2026-06-22 | 24.70 | -0.0949 | -0.38% | 24.78 | 24.88 | 24.70 | 1,613 |