조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.68 | -0.0401 | -0.16% | 24.68 | 24.79 | 24.68 | 4,427 |
| 2026-08-14 | 24.72 | -0.0667 | -0.27% | 24.68 | 24.84 | 24.60 | 3,294 |
| 2026-08-13 | 24.78 | +0.0668 | +0.27% | 24.82 | 24.93 | 24.70 | 10,073 |
| 2026-08-12 | 24.72 | +0.0050 | +0.02% | 24.79 | 24.80 | 24.71 | 4,550 |
| 2026-08-11 | 24.71 | -0.0249 | -0.10% | 24.72 | 24.82 | 24.71 | 8,087 |
| 2026-08-10 | 24.73 | -0.0151 | -0.06% | 24.85 | 24.85 | 24.73 | 1,243 |
| 2026-08-07 | 24.75 | +0.0100 | +0.04% | 24.83 | 24.85 | 24.65 | 3,494 |
| 2026-08-06 | 24.74 | -0.0288 | -0.12% | 24.74 | 24.74 | 24.74 | 616 |
| 2026-08-05 | 24.77 | -0.0672 | -0.27% | 24.78 | 24.87 | 24.67 | 2,536 |
| 2026-08-04 | 24.84 | +0.0360 | +0.15% | 24.81 | 24.89 | 24.61 | 10,660 |
| 2026-08-03 | 24.80 | +0.1100 | +0.45% | 24.83 | 24.83 | 24.68 | 576,818 |
| 2026-07-31 | 24.69 | +0.0100 | +0.04% | 24.67 | 24.81 | 24.57 | 1,922 |
| 2026-07-30 | 24.68 | +0.1400 | +0.57% | 24.60 | 24.74 | 24.60 | 8,767 |
| 2026-07-29 | 24.54 | -0.0468 | -0.19% | 24.43 | 24.66 | 24.43 | 1,345 |
| 2026-07-28 | 24.59 | -0.0233 | -0.09% | 24.58 | 24.71 | 24.58 | 2,641 |
| 2026-07-27 | 24.61 | -0.0349 | -0.14% | 24.62 | 24.73 | 24.49 | 2,181 |
| 2026-07-24 | 24.65 | +0.0655 | +0.27% | 24.66 | 24.76 | 24.57 | 2,893 |
| 2026-07-23 | 24.58 | -0.0505 | -0.21% | 24.69 | 24.69 | 24.58 | 4,061 |
| 2026-07-22 | 24.63 | 0.00 | 0.00% | 24.73 | 24.75 | 24.63 | 2,319 |
| 2026-07-21 | 24.63 | +0.0701 | +0.29% | 24.50 | 24.72 | 24.49 | 2,095 |