조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.45 | -0.0102 | -0.04% | 24.56 | 24.56 | 24.33 | 1,473 |
| 2026-09-14 | 24.46 | -0.0448 | -0.18% | 24.57 | 24.59 | 24.32 | 1,657 |
| 2026-09-11 | 24.50 | +0.0350 | +0.14% | 24.39 | 24.62 | 24.39 | 4,095 |
| 2026-09-10 | 24.47 | -0.0150 | -0.06% | 24.47 | 24.58 | 24.35 | 3,551 |
| 2026-09-09 | 24.48 | -0.1100 | -0.45% | 24.48 | 24.58 | 24.48 | 2,020 |
| 2026-09-08 | 24.59 | -0.1100 | -0.45% | 24.60 | 24.62 | 24.41 | 9,604 |
| 2026-09-04 | 24.70 | +0.2250 | +0.92% | 24.63 | 24.73 | 24.41 | 5,938 |
| 2026-09-03 | 24.48 | -0.0350 | -0.14% | 24.48 | 24.48 | 24.48 | 1,796 |
| 2026-09-02 | 24.51 | -0.9200 | -3.62% | 24.58 | 24.62 | 24.50 | 4,706 |
| 2026-09-01 | 25.43 | +0.9020 | +3.68% | 24.48 | 26.03 | 24.48 | 31,424 |
| 2026-08-31 | 24.53 | -0.0270 | -0.11% | 24.58 | 24.63 | 24.49 | 4,559 |
| 2026-08-28 | 24.56 | -0.0150 | -0.06% | 24.42 | 24.56 | 24.42 | 1,686 |
| 2026-08-27 | 24.57 | -0.0146 | -0.06% | 24.67 | 24.68 | 24.46 | 3,128 |
| 2026-08-26 | 24.58 | -0.0004 | 0.00% | 24.57 | 24.70 | 24.45 | 2,195 |
| 2026-08-25 | 24.59 | -0.0100 | -0.04% | 24.70 | 24.71 | 24.47 | 3,188 |
| 2026-08-24 | 24.60 | -0.0600 | -0.24% | 24.49 | 24.71 | 24.49 | 3,831 |
| 2026-08-21 | 24.66 | +0.0350 | +0.14% | 24.50 | 24.75 | 24.50 | 4,925 |
| 2026-08-20 | 24.62 | -0.0250 | -0.10% | 24.74 | 24.74 | 24.62 | 2,920 |
| 2026-08-19 | 24.65 | -0.0200 | -0.08% | 24.77 | 24.78 | 24.52 | 6,257 |
| 2026-08-18 | 24.67 | -0.0100 | -0.04% | 24.67 | 24.79 | 24.54 | 2,723 |