조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 158.56 | -0.6093 | -0.38% | 158.56 | 158.56 | 158.56 | 395 |
| 2026-08-14 | 159.17 | +0.3327 | +0.21% | 159.17 | 159.17 | 159.17 | 19 |
| 2026-08-13 | 158.84 | +0.8170 | +0.52% | 158.33 | 158.84 | 158.33 | 208 |
| 2026-08-12 | 158.02 | +0.2612 | +0.17% | 158.00 | 158.02 | 158.00 | 269 |
| 2026-08-11 | 157.76 | +0.4249 | +0.27% | 157.86 | 157.86 | 157.76 | 3,451 |
| 2026-08-10 | 157.33 | +0.1301 | +0.08% | 157.33 | 157.33 | 157.33 | 131 |
| 2026-08-07 | 157.20 | +1.59 | +1.02% | 157.20 | 157.20 | 157.20 | 416 |
| 2026-08-06 | 155.62 | -0.5615 | -0.36% | 155.62 | 155.62 | 155.62 | 70 |
| 2026-08-05 | 156.18 | -0.6681 | -0.43% | 156.18 | 156.18 | 156.18 | 117 |
| 2026-08-04 | 156.85 | +2.50 | +1.62% | 156.85 | 156.85 | 156.85 | 89 |
| 2026-08-03 | 154.35 | +1.06 | +0.69% | 154.54 | 154.54 | 154.35 | 709 |
| 2026-07-31 | 153.29 | -0.0067 | 0.00% | 153.38 | 153.57 | 153.29 | 276 |
| 2026-07-30 | 153.30 | +0.5479 | +0.36% | 152.21 | 153.30 | 152.21 | 652 |
| 2026-07-29 | 152.75 | -1.79 | -1.16% | 156.56 | 156.56 | 152.75 | 1,414 |
| 2026-07-28 | 154.54 | +1.19 | +0.78% | 154.34 | 154.54 | 154.34 | 1,338 |
| 2026-07-27 | 153.35 | +0.6856 | +0.45% | 153.35 | 153.35 | 153.35 | 33 |
| 2026-07-24 | 152.67 | +0.9973 | +0.66% | 153.05 | 153.08 | 152.67 | 1,393 |
| 2026-07-23 | 151.67 | -0.8320 | -0.55% | 151.87 | 151.87 | 151.67 | 558 |
| 2026-07-22 | 152.50 | +0.1886 | +0.12% | 152.52 | 152.87 | 152.40 | 678 |
| 2026-07-21 | 152.31 | +1.01 | +0.67% | 152.22 | 152.31 | 152.22 | 335 |