조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 152.09 | -0.5324 | -0.35% | 152.09 | 152.09 | 152.09 | 67 |
| 2026-09-14 | 152.63 | -0.5297 | -0.35% | 152.63 | 152.63 | 152.63 | 198 |
| 2026-09-11 | 153.16 | +1.27 | +0.84% | 153.16 | 153.16 | 153.16 | 80 |
| 2026-09-10 | 151.88 | -1.11 | -0.73% | 151.88 | 151.88 | 151.88 | 141 |
| 2026-09-09 | 152.99 | -1.21 | -0.78% | 152.99 | 152.99 | 152.99 | 206 |
| 2026-09-08 | 154.20 | -1.36 | -0.87% | 154.76 | 154.76 | 154.20 | 324 |
| 2026-09-04 | 155.56 | -0.2728 | -0.18% | 155.00 | 155.56 | 155.00 | 385 |
| 2026-09-03 | 155.83 | +1.03 | +0.67% | 155.60 | 155.83 | 155.60 | 373 |
| 2026-09-02 | 154.80 | +0.8435 | +0.55% | 154.65 | 154.80 | 154.65 | 572 |
| 2026-09-01 | 153.96 | -1.22 | -0.79% | 154.44 | 154.44 | 153.96 | 565 |
| 2026-08-31 | 155.17 | -0.9717 | -0.62% | 155.72 | 155.72 | 155.17 | 319 |
| 2026-08-28 | 156.15 | -1.17 | -0.74% | 156.15 | 156.15 | 156.15 | 27 |
| 2026-08-27 | 157.32 | -0.3584 | -0.23% | 157.32 | 157.32 | 157.32 | 112 |
| 2026-08-26 | 157.68 | +0.4118 | +0.26% | 157.71 | 157.71 | 157.68 | 306 |
| 2026-08-25 | 157.26 | -0.0784 | -0.05% | 157.26 | 157.26 | 157.26 | 54 |
| 2026-08-24 | 157.34 | -0.3001 | -0.19% | 157.34 | 157.34 | 157.34 | 139 |
| 2026-08-21 | 157.64 | +0.8731 | +0.56% | 157.72 | 157.72 | 157.64 | 481 |
| 2026-08-20 | 156.77 | -0.7464 | -0.47% | 157.52 | 157.52 | 156.77 | 309 |
| 2026-08-19 | 157.52 | +0.2571 | +0.16% | 158.46 | 158.46 | 157.52 | 394 |
| 2026-08-18 | 157.26 | -1.30 | -0.82% | 157.74 | 157.74 | 157.26 | 773 |