조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 151.30 | -0.7553 | -0.50% | 151.30 | 151.30 | 151.30 | 67 |
| 2026-07-17 | 152.06 | -0.5365 | -0.35% | 152.03 | 152.06 | 152.03 | 741 |
| 2026-07-16 | 152.60 | +0.9007 | +0.59% | 152.60 | 152.60 | 152.60 | 158 |
| 2026-07-15 | 151.70 | -0.4697 | -0.31% | 151.70 | 151.70 | 151.70 | 106 |
| 2026-07-14 | 152.17 | -0.0256 | -0.02% | 152.17 | 152.17 | 152.17 | 149 |
| 2026-07-13 | 152.19 | -0.3534 | -0.23% | 152.35 | 152.35 | 152.19 | 640 |
| 2026-07-10 | 152.54 | +0.4216 | +0.28% | 152.43 | 152.54 | 152.43 | 348 |
| 2026-07-09 | 152.12 | +1.15 | +0.76% | 151.60 | 152.12 | 151.60 | 210 |
| 2026-07-08 | 150.98 | -1.18 | -0.77% | 150.98 | 150.98 | 150.98 | 163 |
| 2026-07-07 | 152.16 | -0.5443 | -0.36% | 152.16 | 152.16 | 152.16 | 276 |
| 2026-07-06 | 152.70 | +0.2716 | +0.18% | 152.85 | 153.04 | 152.70 | 549 |
| 2026-07-02 | 152.43 | +0.1207 | +0.08% | 153.15 | 153.15 | 152.43 | 229 |
| 2026-07-01 | 152.31 | -0.6126 | -0.40% | 152.31 | 152.31 | 152.31 | 80 |
| 2026-06-30 | 152.92 | +0.5308 | +0.35% | 152.92 | 152.92 | 152.92 | 207 |
| 2026-06-29 | 152.39 | +0.4181 | +0.28% | 152.39 | 152.39 | 152.39 | 155 |
| 2026-06-26 | 151.97 | -1.21 | -0.79% | 151.97 | 151.97 | 151.97 | 37 |
| 2026-06-25 | 153.18 | +1.94 | +1.28% | 153.44 | 154.04 | 153.18 | 477 |
| 2026-06-24 | 151.25 | +0.4280 | +0.28% | 151.25 | 151.25 | 151.25 | 167 |
| 2026-06-23 | 150.82 | -1.89 | -1.24% | 150.55 | 150.82 | 150.55 | 490 |
| 2026-06-22 | 152.71 | +0.4644 | +0.31% | 152.71 | 152.71 | 152.71 | 123 |