조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.55 | +0.1000 | +0.10% | 101.42 | 101.68 | 100.41 | 252,229 |
| 2026-07-17 | 100.45 | -1.35 | -1.33% | 100.27 | 101.21 | 99.50 | 499,373 |
| 2026-07-16 | 101.80 | -1.60 | -1.55% | 102.89 | 103.16 | 101.47 | 414,022 |
| 2026-07-15 | 103.40 | +0.5400 | +0.52% | 103.26 | 103.66 | 102.61 | 285,957 |
| 2026-07-14 | 102.86 | +0.9600 | +0.94% | 102.71 | 103.10 | 102.09 | 201,208 |
| 2026-07-13 | 101.90 | -1.63 | -1.57% | 102.67 | 103.00 | 101.72 | 317,700 |
| 2026-07-10 | 103.53 | +0.3000 | +0.29% | 103.19 | 103.60 | 102.44 | 152,153 |
| 2026-07-09 | 103.23 | +1.24 | +1.22% | 102.26 | 103.23 | 101.75 | 214,990 |
| 2026-07-08 | 101.99 | +0.2100 | +0.21% | 101.09 | 102.00 | 100.54 | 208,564 |
| 2026-07-07 | 101.78 | -1.10 | -1.07% | 102.23 | 102.50 | 101.16 | 269,820 |
| 2026-07-06 | 102.88 | +1.22 | +1.20% | 102.15 | 103.19 | 102.15 | 364,134 |
| 2026-07-02 | 101.66 | -0.8800 | -0.86% | 102.74 | 103.48 | 100.93 | 279,002 |
| 2026-07-01 | 102.54 | -0.6800 | -0.66% | 102.63 | 103.33 | 102.18 | 295,974 |
| 2026-06-30 | 103.22 | +1.55 | +1.52% | 101.61 | 103.49 | 101.61 | 237,430 |
| 2026-06-29 | 101.67 | +2.29 | +2.30% | 100.44 | 101.70 | 99.61 | 300,273 |
| 2026-06-26 | 99.38 | -0.5000 | -0.50% | 99.07 | 100.37 | 98.61 | 226,957 |
| 2026-06-25 | 99.88 | -0.4800 | -0.48% | 101.22 | 101.49 | 98.90 | 240,807 |
| 2026-06-24 | 100.36 | -0.3700 | -0.37% | 100.79 | 101.76 | 99.78 | 352,908 |
| 2026-06-23 | 100.73 | -2.32 | -2.25% | 100.61 | 101.91 | 100.34 | 341,340 |
| 2026-06-22 | 103.05 | -1.20 | -1.15% | 104.12 | 104.60 | 102.84 | 331,349 |