조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.04 | -0.2800 | -0.27% | 105.58 | 105.66 | 104.91 | 222,127 |
| 2026-08-14 | 105.32 | -0.3100 | -0.29% | 105.78 | 105.86 | 105.03 | 212,141 |
| 2026-08-13 | 105.63 | +0.9200 | +0.88% | 104.86 | 105.88 | 104.86 | 202,024 |
| 2026-08-12 | 104.71 | +0.5500 | +0.53% | 105.17 | 105.20 | 104.51 | 194,627 |
| 2026-08-11 | 104.16 | -0.6300 | -0.60% | 105.28 | 105.28 | 103.91 | 194,770 |
| 2026-08-10 | 104.79 | -0.3944 | -0.37% | 104.96 | 105.26 | 104.57 | 186,897 |
| 2026-08-07 | 105.18 | +1.34 | +1.29% | 104.62 | 105.26 | 104.34 | 258,817 |
| 2026-08-06 | 103.84 | -0.0400 | -0.04% | 103.40 | 104.39 | 103.27 | 197,664 |
| 2026-08-05 | 103.88 | -0.9000 | -0.86% | 105.16 | 105.41 | 103.82 | 280,265 |
| 2026-08-04 | 104.78 | +2.71 | +2.66% | 102.75 | 105.14 | 102.73 | 670,559 |
| 2026-08-03 | 102.07 | +2.04 | +2.04% | 100.18 | 102.30 | 100.15 | 585,536 |
| 2026-07-31 | 100.03 | +1.23 | +1.24% | 99.56 | 100.28 | 98.58 | 304,293 |
| 2026-07-30 | 98.80 | +2.54 | +2.64% | 97.60 | 99.16 | 97.60 | 405,523 |
| 2026-07-29 | 96.26 | -1.74 | -1.78% | 98.00 | 98.64 | 96.20 | 357,462 |
| 2026-07-28 | 98.00 | -0.1900 | -0.19% | 97.73 | 98.38 | 96.79 | 305,785 |
| 2026-07-27 | 98.19 | -0.1600 | -0.16% | 99.26 | 99.48 | 97.58 | 227,239 |
| 2026-07-24 | 98.35 | -0.6100 | -0.62% | 98.95 | 99.30 | 98.16 | 223,319 |
| 2026-07-23 | 98.96 | -2.24 | -2.21% | 99.50 | 99.86 | 98.24 | 633,777 |
| 2026-07-22 | 101.20 | -0.5400 | -0.53% | 101.39 | 101.79 | 101.12 | 145,183 |
| 2026-07-21 | 101.74 | +1.19 | +1.18% | 101.57 | 101.96 | 101.02 | 313,955 |