조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.47 | -0.8100 | -0.78% | 103.13 | 103.25 | 102.30 | 241,672 |
| 2026-09-14 | 103.28 | -0.5000 | -0.48% | 102.63 | 103.78 | 102.45 | 201,314 |
| 2026-09-11 | 103.78 | +0.9100 | +0.88% | 103.68 | 104.22 | 103.61 | 301,485 |
| 2026-09-10 | 102.87 | -0.6500 | -0.63% | 102.59 | 103.20 | 102.45 | 182,995 |
| 2026-09-09 | 103.52 | -0.6000 | -0.58% | 103.92 | 103.94 | 103.21 | 120,701 |
| 2026-09-08 | 104.12 | -0.3400 | -0.33% | 104.24 | 104.60 | 103.84 | 128,889 |
| 2026-09-04 | 104.46 | -0.3000 | -0.29% | 104.80 | 105.00 | 104.24 | 187,268 |
| 2026-09-03 | 104.76 | +1.44 | +1.39% | 103.57 | 105.01 | 103.57 | 233,651 |
| 2026-09-02 | 103.32 | +0.4700 | +0.46% | 102.81 | 103.45 | 102.71 | 124,794 |
| 2026-09-01 | 102.85 | -1.04 | -1.00% | 103.00 | 103.48 | 102.44 | 241,012 |
| 2026-08-31 | 103.89 | -0.1700 | -0.16% | 103.75 | 104.05 | 103.42 | 191,365 |
| 2026-08-28 | 104.06 | -0.4600 | -0.44% | 104.57 | 105.20 | 103.94 | 212,043 |
| 2026-08-27 | 104.52 | +1.56 | +1.52% | 103.89 | 104.68 | 103.62 | 197,135 |
| 2026-08-26 | 102.96 | -0.0500 | -0.05% | 102.97 | 103.24 | 102.55 | 106,155 |
| 2026-08-25 | 103.01 | +0.6100 | +0.60% | 102.95 | 103.36 | 102.50 | 119,418 |
| 2026-08-24 | 102.40 | -0.7400 | -0.72% | 102.73 | 102.86 | 102.08 | 154,185 |
| 2026-08-21 | 103.14 | +0.4200 | +0.41% | 103.19 | 103.51 | 102.69 | 186,253 |
| 2026-08-20 | 102.72 | -1.03 | -0.99% | 103.16 | 103.50 | 102.51 | 173,921 |
| 2026-08-19 | 103.75 | +0.1700 | +0.16% | 103.84 | 104.22 | 103.16 | 191,794 |
| 2026-08-18 | 103.58 | -1.46 | -1.39% | 104.22 | 104.22 | 103.46 | 316,197 |