조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 149.59 | -1.60 | -1.06% | 150.50 | 150.50 | 149.58 | 16,873 |
| 2026-08-14 | 151.19 | +0.0400 | +0.03% | 151.27 | 151.27 | 151.04 | 1,402 |
| 2026-08-13 | 151.15 | +1.22 | +0.81% | 150.49 | 151.15 | 150.02 | 1,438 |
| 2026-08-12 | 149.93 | -0.2115 | -0.14% | 149.51 | 150.19 | 149.51 | 1,827 |
| 2026-08-11 | 150.14 | +0.0458 | +0.03% | 150.17 | 150.65 | 150.14 | 3,997 |
| 2026-08-10 | 150.10 | -0.6850 | -0.45% | 150.27 | 150.32 | 150.10 | 1,951 |
| 2026-08-07 | 150.78 | +0.8072 | +0.54% | 149.79 | 150.85 | 149.79 | 2,512 |
| 2026-08-06 | 149.97 | -0.0387 | -0.03% | 150.94 | 150.94 | 149.74 | 3,145 |
| 2026-08-05 | 150.01 | -0.3668 | -0.24% | 150.58 | 150.66 | 149.39 | 4,727 |
| 2026-08-04 | 150.38 | +1.40 | +0.94% | 148.94 | 150.42 | 148.44 | 6,012 |
| 2026-08-03 | 148.98 | +1.17 | +0.79% | 149.06 | 149.06 | 148.51 | 2,931 |
| 2026-07-31 | 147.81 | -0.7501 | -0.50% | 148.25 | 148.25 | 147.54 | 2,099 |
| 2026-07-30 | 148.56 | -2.08 | -1.38% | 149.95 | 149.95 | 147.13 | 2,768 |
| 2026-07-29 | 150.64 | -0.5994 | -0.40% | 150.62 | 150.64 | 150.62 | 1,121 |
| 2026-07-28 | 151.24 | +3.02 | +2.04% | 149.60 | 151.24 | 149.60 | 3,092 |
| 2026-07-27 | 148.21 | +1.31 | +0.89% | 148.18 | 148.39 | 148.18 | 2,085 |
| 2026-07-24 | 146.91 | +2.17 | +1.50% | 146.42 | 146.91 | 146.37 | 6,615 |
| 2026-07-23 | 144.74 | -0.4086 | -0.28% | 144.35 | 145.12 | 144.35 | 3,751 |
| 2026-07-22 | 145.14 | +0.0736 | +0.05% | 145.08 | 145.38 | 144.71 | 3,656 |
| 2026-07-21 | 145.07 | -0.6700 | -0.46% | 145.36 | 145.46 | 144.60 | 2,372 |