조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 145.74 | -0.7200 | -0.49% | 146.15 | 146.15 | 145.54 | 111,133 |
| 2026-07-17 | 146.46 | -0.6600 | -0.45% | 147.19 | 147.19 | 146.16 | 90,561 |
| 2026-07-16 | 147.12 | +2.92 | +2.02% | 144.55 | 147.12 | 144.55 | 98,730 |
| 2026-07-15 | 144.20 | -0.6800 | -0.47% | 144.18 | 145.44 | 144.04 | 109,930 |
| 2026-07-14 | 144.88 | -1.07 | -0.73% | 145.68 | 145.68 | 144.73 | 3,844 |
| 2026-07-13 | 145.95 | +0.7809 | +0.54% | 145.85 | 146.08 | 145.78 | 3,375 |
| 2026-07-10 | 145.17 | +0.8623 | +0.60% | 145.30 | 145.30 | 145.01 | 1,473 |
| 2026-07-09 | 144.30 | +0.2180 | +0.15% | 144.05 | 144.84 | 144.05 | 3,714 |
| 2026-07-08 | 144.09 | -2.04 | -1.40% | 144.52 | 144.52 | 144.09 | 4,264 |
| 2026-07-07 | 146.13 | +0.6243 | +0.43% | 146.22 | 147.41 | 146.13 | 14,258 |
| 2026-07-06 | 145.51 | -0.5801 | -0.40% | 146.05 | 146.05 | 144.88 | 5,331 |
| 2026-07-02 | 146.09 | +2.23 | +1.55% | 144.49 | 146.09 | 144.49 | 1,904 |
| 2026-07-01 | 143.86 | +0.7947 | +0.56% | 143.74 | 144.72 | 143.74 | 3,867 |
| 2026-06-30 | 143.07 | -0.2941 | -0.21% | 142.68 | 143.36 | 142.68 | 1,718 |
| 2026-06-29 | 143.36 | -0.5606 | -0.39% | 144.37 | 144.37 | 143.00 | 95,971 |
| 2026-06-26 | 143.92 | +0.8100 | +0.57% | 142.74 | 144.08 | 142.74 | 99,837 |
| 2026-06-25 | 143.11 | +0.6217 | +0.44% | 144.25 | 144.25 | 142.95 | 99,849 |
| 2026-06-24 | 142.49 | +1.22 | +0.86% | 141.87 | 143.06 | 141.72 | 91,216 |
| 2026-06-23 | 141.27 | +0.4901 | +0.35% | 140.10 | 141.46 | 140.10 | 3,640 |
| 2026-06-22 | 140.78 | -0.6705 | -0.47% | 140.68 | 141.16 | 140.50 | 2,815 |