조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 146.00 | -0.8999 | -0.61% | 146.63 | 146.63 | 146.00 | 3,263 |
| 2026-09-14 | 146.90 | +1.12 | +0.77% | 146.41 | 147.16 | 146.41 | 3,355 |
| 2026-09-11 | 145.78 | +0.8023 | +0.55% | 146.10 | 146.10 | 145.42 | 3,372 |
| 2026-09-10 | 144.98 | -0.7056 | -0.48% | 145.40 | 145.40 | 144.96 | 1,793 |
| 2026-09-09 | 145.69 | -1.40 | -0.95% | 146.70 | 146.70 | 145.54 | 2,629 |
| 2026-09-08 | 147.08 | -2.01 | -1.35% | 147.90 | 147.90 | 147.08 | 2,576 |
| 2026-09-04 | 149.10 | -0.9265 | -0.62% | 149.09 | 149.75 | 149.05 | 51,732 |
| 2026-09-03 | 150.02 | +0.7528 | +0.50% | 149.66 | 150.20 | 149.19 | 52,030 |
| 2026-09-02 | 149.27 | +0.6716 | +0.45% | 149.50 | 149.58 | 149.27 | 2,344 |
| 2026-09-01 | 148.60 | -0.6029 | -0.40% | 149.54 | 149.65 | 148.55 | 5,299 |
| 2026-08-31 | 149.20 | -1.25 | -0.83% | 149.95 | 149.95 | 149.15 | 2,518 |
| 2026-08-28 | 150.45 | -0.0400 | -0.03% | 150.76 | 150.76 | 150.45 | 2,783 |
| 2026-08-27 | 150.49 | -1.12 | -0.74% | 151.00 | 151.00 | 150.33 | 3,015 |
| 2026-08-26 | 151.61 | +0.3100 | +0.20% | 151.23 | 151.87 | 151.23 | 1,256 |
| 2026-08-25 | 151.30 | -0.5694 | -0.37% | 151.40 | 151.50 | 151.23 | 2,372 |
| 2026-08-24 | 151.87 | +0.8694 | +0.58% | 150.94 | 151.87 | 150.94 | 2,664 |
| 2026-08-21 | 151.00 | +0.6400 | +0.43% | 151.19 | 151.20 | 150.97 | 2,688 |
| 2026-08-20 | 150.36 | -0.6061 | -0.40% | 150.82 | 150.86 | 150.34 | 1,376 |
| 2026-08-19 | 150.97 | +1.14 | +0.76% | 150.66 | 151.82 | 150.66 | 3,387 |
| 2026-08-18 | 149.82 | +0.2367 | +0.16% | 150.17 | 150.66 | 149.79 | 5,085 |