조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.35 | -0.1200 | -0.89% | 13.57 | 13.77 | 13.17 | 101,119 |
| 2026-07-17 | 13.47 | -0.0800 | -0.59% | 13.35 | 14.23 | 13.15 | 174,908 |
| 2026-07-16 | 13.55 | +1.28 | +10.43% | 12.30 | 13.55 | 12.03 | 197,761 |
| 2026-07-15 | 12.27 | +0.0300 | +0.25% | 12.32 | 12.57 | 12.18 | 105,739 |
| 2026-07-14 | 12.24 | +0.6000 | +5.15% | 11.66 | 12.27 | 11.60 | 90,494 |
| 2026-07-13 | 11.64 | +0.5200 | +4.68% | 11.14 | 11.72 | 10.81 | 142,196 |
| 2026-07-10 | 11.12 | +0.1700 | +1.55% | 10.94 | 11.25 | 10.94 | 101,978 |
| 2026-07-09 | 10.95 | +0.2300 | +2.15% | 10.69 | 11.34 | 10.69 | 81,662 |
| 2026-07-08 | 10.72 | -0.1300 | -1.20% | 10.70 | 10.88 | 10.45 | 64,513 |
| 2026-07-07 | 10.85 | +0.3500 | +3.33% | 10.56 | 10.86 | 10.41 | 68,839 |
| 2026-07-06 | 10.50 | -0.3300 | -3.05% | 10.75 | 11.15 | 10.33 | 93,076 |
| 2026-07-02 | 10.83 | -0.2100 | -1.90% | 11.14 | 11.53 | 10.66 | 76,869 |
| 2026-07-01 | 11.04 | -0.2300 | -2.04% | 11.30 | 11.60 | 10.88 | 71,953 |
| 2026-06-30 | 11.27 | -0.1800 | -1.57% | 11.50 | 11.92 | 10.88 | 82,531 |
| 2026-06-29 | 11.45 | -0.3700 | -3.13% | 11.85 | 11.85 | 11.27 | 74,631 |
| 2026-06-26 | 11.82 | +0.2850 | +2.47% | 11.45 | 11.99 | 11.34 | 270,035 |
| 2026-06-25 | 11.54 | +0.2250 | +1.99% | 11.43 | 11.81 | 11.29 | 114,086 |
| 2026-06-24 | 11.31 | +0.2750 | +2.49% | 11.02 | 11.79 | 11.02 | 90,031 |
| 2026-06-23 | 11.04 | -0.3850 | -3.37% | 11.18 | 11.67 | 11.01 | 58,230 |
| 2026-06-22 | 11.42 | +0.0900 | +0.79% | 11.33 | 11.75 | 11.23 | 115,595 |