조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.47 | -0.4300 | -3.61% | 11.76 | 11.97 | 11.06 | 95,854 |
| 2026-08-14 | 11.90 | -0.3100 | -2.54% | 12.18 | 12.36 | 11.79 | 47,340 |
| 2026-08-13 | 12.21 | -0.0400 | -0.33% | 12.36 | 12.71 | 12.12 | 64,597 |
| 2026-08-12 | 12.25 | -0.5300 | -4.15% | 12.85 | 13.23 | 12.18 | 60,235 |
| 2026-08-11 | 12.78 | +0.4900 | +3.99% | 12.30 | 13.20 | 12.30 | 697,621 |
| 2026-08-10 | 12.29 | +0.2500 | +2.08% | 12.42 | 12.91 | 12.05 | 168,024 |
| 2026-08-07 | 12.04 | +0.1000 | +0.84% | 12.03 | 12.35 | 11.83 | 41,921 |
| 2026-08-06 | 11.94 | -0.5800 | -4.63% | 12.52 | 12.59 | 11.84 | 56,562 |
| 2026-08-05 | 12.52 | -0.2700 | -2.11% | 12.73 | 12.80 | 12.49 | 46,478 |
| 2026-08-04 | 12.79 | +0.0100 | +0.08% | 12.82 | 13.10 | 12.40 | 70,363 |
| 2026-08-03 | 12.78 | +0.5300 | +4.33% | 12.37 | 13.00 | 12.37 | 92,084 |
| 2026-07-31 | 12.25 | -0.1500 | -1.21% | 12.33 | 12.59 | 11.61 | 126,991 |
| 2026-07-30 | 12.40 | -0.3000 | -2.36% | 12.70 | 13.02 | 12.00 | 112,587 |
| 2026-07-29 | 12.70 | -0.3500 | -2.68% | 13.02 | 13.28 | 12.52 | 111,345 |
| 2026-07-28 | 13.05 | -0.0900 | -0.68% | 13.25 | 13.69 | 13.02 | 112,926 |
| 2026-07-27 | 13.14 | +0.2750 | +2.14% | 12.98 | 13.62 | 12.98 | 63,629 |
| 2026-07-24 | 12.87 | +0.2150 | +1.70% | 12.65 | 12.93 | 12.41 | 58,099 |
| 2026-07-23 | 12.65 | -0.3900 | -2.99% | 12.73 | 13.16 | 12.44 | 69,587 |
| 2026-07-22 | 13.04 | +0.1700 | +1.32% | 12.87 | 13.28 | 12.78 | 53,672 |
| 2026-07-21 | 12.87 | -0.4800 | -3.60% | 13.32 | 13.74 | 12.33 | 111,012 |