조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.07 | -0.5400 | -5.09% | 10.60 | 10.69 | 10.03 | 83,887 |
| 2026-09-14 | 10.61 | -0.1200 | -1.12% | 10.57 | 10.99 | 10.47 | 88,189 |
| 2026-09-11 | 10.73 | -0.2500 | -2.28% | 11.14 | 12.22 | 10.68 | 89,225 |
| 2026-09-10 | 10.98 | -0.2300 | -2.05% | 11.14 | 11.38 | 10.78 | 134,840 |
| 2026-09-09 | 11.21 | -0.4800 | -4.11% | 11.69 | 12.44 | 11.12 | 138,649 |
| 2026-09-08 | 11.69 | -1.01 | -7.95% | 12.69 | 12.77 | 11.69 | 80,116 |
| 2026-09-04 | 12.70 | +0.8700 | +7.35% | 11.74 | 12.73 | 11.74 | 152,508 |
| 2026-09-03 | 11.83 | +0.0200 | +0.17% | 11.94 | 12.04 | 11.65 | 57,627 |
| 2026-09-02 | 11.81 | -0.1400 | -1.17% | 12.00 | 12.27 | 11.78 | 175,830 |
| 2026-09-01 | 11.95 | -0.0400 | -0.33% | 11.81 | 12.00 | 11.58 | 62,237 |
| 2026-08-31 | 11.99 | +0.0200 | +0.17% | 11.92 | 12.24 | 11.72 | 76,205 |
| 2026-08-28 | 11.97 | +0.3000 | +2.57% | 11.67 | 12.15 | 11.55 | 78,283 |
| 2026-08-27 | 11.67 | -0.1400 | -1.19% | 11.68 | 12.10 | 11.25 | 68,660 |
| 2026-08-26 | 11.81 | -0.2200 | -1.83% | 12.04 | 12.31 | 11.54 | 58,754 |
| 2026-08-25 | 12.03 | +0.0100 | +0.08% | 12.10 | 12.31 | 11.88 | 49,018 |
| 2026-08-24 | 12.02 | +0.1100 | +0.92% | 11.95 | 12.65 | 11.95 | 93,464 |
| 2026-08-21 | 11.91 | +0.5000 | +4.38% | 11.48 | 12.03 | 11.36 | 94,398 |
| 2026-08-20 | 11.41 | -0.1800 | -1.55% | 11.32 | 11.72 | 11.20 | 65,777 |
| 2026-08-19 | 11.59 | +0.2300 | +2.02% | 11.36 | 11.80 | 11.03 | 82,115 |
| 2026-08-18 | 11.36 | -0.1100 | -0.96% | 11.45 | 11.67 | 10.70 | 155,932 |