조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.81 | -0.6456 | -0.49% | 131.26 | 131.26 | 130.66 | 109,664 |
| 2026-07-17 | 131.46 | -0.3903 | -0.30% | 132.70 | 132.70 | 131.13 | 124,122 |
| 2026-07-16 | 131.85 | +2.49 | +1.92% | 129.88 | 131.85 | 129.88 | 114,543 |
| 2026-07-15 | 129.36 | -0.8500 | -0.65% | 130.17 | 130.75 | 129.21 | 123,086 |
| 2026-07-14 | 130.21 | -0.7850 | -0.60% | 131.15 | 131.23 | 130.03 | 10,966 |
| 2026-07-13 | 131.00 | +0.8339 | +0.64% | 130.98 | 131.07 | 130.86 | 6,119 |
| 2026-07-10 | 130.16 | +1.06 | +0.82% | 129.95 | 130.28 | 129.66 | 8,810 |
| 2026-07-09 | 129.11 | -0.0232 | -0.02% | 129.11 | 129.84 | 129.11 | 5,476 |
| 2026-07-08 | 129.13 | -1.91 | -1.46% | 131.18 | 131.18 | 129.04 | 6,224 |
| 2026-07-07 | 131.04 | +0.9705 | +0.75% | 130.66 | 132.06 | 130.66 | 9,593 |
| 2026-07-06 | 130.07 | -0.7342 | -0.56% | 130.16 | 130.17 | 129.50 | 58,945 |
| 2026-07-02 | 130.80 | +2.08 | +1.62% | 129.26 | 130.80 | 129.26 | 9,500 |
| 2026-07-01 | 128.72 | +0.6200 | +0.48% | 128.47 | 129.46 | 128.47 | 9,776 |
| 2026-06-30 | 128.10 | -0.8657 | -0.67% | 128.39 | 128.58 | 128.10 | 8,413 |
| 2026-06-29 | 128.97 | +0.0157 | +0.01% | 129.34 | 129.57 | 128.61 | 115,065 |
| 2026-06-26 | 128.95 | -0.3900 | -0.30% | 128.79 | 129.52 | 128.78 | 110,271 |
| 2026-06-25 | 129.34 | +1.20 | +0.94% | 128.67 | 129.67 | 128.67 | 119,539 |
| 2026-06-24 | 128.14 | +0.3884 | +0.30% | 127.77 | 128.31 | 127.03 | 107,653 |
| 2026-06-23 | 127.75 | +0.3049 | +0.24% | 127.08 | 128.07 | 127.07 | 22,582 |
| 2026-06-22 | 127.45 | -0.5314 | -0.42% | 126.88 | 127.99 | 126.88 | 6,021 |