조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.51 | -1.42 | -1.05% | 134.43 | 134.43 | 133.51 | 13,058 |
| 2026-08-14 | 134.93 | +0.1100 | +0.08% | 134.94 | 135.13 | 134.82 | 5,329 |
| 2026-08-13 | 134.82 | +1.05 | +0.79% | 134.11 | 134.90 | 134.11 | 6,943 |
| 2026-08-12 | 133.77 | -0.2433 | -0.18% | 133.39 | 133.86 | 133.11 | 22,319 |
| 2026-08-11 | 134.01 | +0.1300 | +0.10% | 133.67 | 134.33 | 133.67 | 4,514 |
| 2026-08-10 | 133.88 | -0.2341 | -0.17% | 134.15 | 134.15 | 133.07 | 9,291 |
| 2026-08-07 | 134.11 | +0.7592 | +0.57% | 133.49 | 134.38 | 133.49 | 9,710 |
| 2026-08-06 | 133.35 | -0.1062 | -0.08% | 134.12 | 134.12 | 133.35 | 8,020 |
| 2026-08-05 | 133.46 | -0.6932 | -0.52% | 134.73 | 134.73 | 133.00 | 4,971 |
| 2026-08-04 | 134.15 | +0.9408 | +0.71% | 132.76 | 134.32 | 132.66 | 15,911 |
| 2026-08-03 | 133.21 | +0.8135 | +0.61% | 133.12 | 133.69 | 132.80 | 7,672 |
| 2026-07-31 | 132.40 | -0.4500 | -0.34% | 132.17 | 132.58 | 131.47 | 5,704 |
| 2026-07-30 | 132.85 | -1.82 | -1.35% | 134.00 | 134.00 | 131.47 | 9,152 |
| 2026-07-29 | 134.67 | -0.2270 | -0.17% | 135.01 | 135.20 | 134.43 | 19,917 |
| 2026-07-28 | 134.90 | +2.12 | +1.60% | 135.10 | 135.62 | 134.65 | 30,764 |
| 2026-07-27 | 132.78 | +0.7791 | +0.59% | 132.17 | 133.10 | 132.17 | 5,937 |
| 2026-07-24 | 132.00 | +1.91 | +1.47% | 130.23 | 132.05 | 130.23 | 8,642 |
| 2026-07-23 | 130.09 | -0.8189 | -0.63% | 130.29 | 130.49 | 129.75 | 11,554 |
| 2026-07-22 | 130.91 | +0.4161 | +0.32% | 131.43 | 131.43 | 130.62 | 16,858 |
| 2026-07-21 | 130.49 | -0.3172 | -0.24% | 130.85 | 130.85 | 130.29 | 163,462 |