조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 131.82 | -0.5823 | -0.44% | 131.98 | 132.35 | 131.82 | 5,416 |
| 2026-09-14 | 132.40 | +0.7539 | +0.57% | 132.58 | 132.58 | 132.14 | 6,274 |
| 2026-09-11 | 131.65 | +0.6207 | +0.47% | 131.86 | 131.86 | 131.20 | 5,063 |
| 2026-09-10 | 131.03 | -0.4593 | -0.35% | 131.30 | 131.30 | 130.88 | 9,314 |
| 2026-09-09 | 131.49 | -1.33 | -1.00% | 133.11 | 133.11 | 131.39 | 12,494 |
| 2026-09-08 | 132.82 | -1.50 | -1.12% | 134.35 | 134.35 | 132.82 | 7,302 |
| 2026-09-04 | 134.32 | -0.8500 | -0.63% | 134.38 | 135.06 | 134.30 | 50,438 |
| 2026-09-03 | 135.17 | +0.4768 | +0.35% | 135.39 | 135.39 | 135.02 | 47,572 |
| 2026-09-02 | 134.69 | +0.7535 | +0.56% | 133.94 | 135.30 | 133.94 | 17,245 |
| 2026-09-01 | 133.94 | -0.3903 | -0.29% | 134.20 | 134.67 | 133.75 | 9,569 |
| 2026-08-31 | 134.33 | -0.9129 | -0.68% | 134.80 | 135.11 | 134.16 | 10,841 |
| 2026-08-28 | 135.24 | +0.1722 | +0.13% | 135.72 | 135.72 | 134.90 | 12,495 |
| 2026-08-27 | 135.07 | -0.9469 | -0.70% | 135.27 | 135.43 | 135.07 | 7,712 |
| 2026-08-26 | 136.02 | +0.1571 | +0.12% | 135.67 | 136.15 | 135.50 | 4,888 |
| 2026-08-25 | 135.86 | -0.5242 | -0.38% | 136.04 | 136.40 | 135.53 | 6,388 |
| 2026-08-24 | 136.38 | +0.7047 | +0.52% | 136.13 | 136.89 | 135.98 | 5,171 |
| 2026-08-21 | 135.68 | +0.4572 | +0.34% | 135.88 | 136.09 | 135.62 | 5,224 |
| 2026-08-20 | 135.22 | -0.3372 | -0.25% | 134.87 | 136.01 | 134.87 | 7,258 |
| 2026-08-19 | 135.56 | +1.57 | +1.17% | 134.79 | 136.37 | 134.79 | 9,233 |
| 2026-08-18 | 133.99 | +0.4800 | +0.36% | 134.14 | 134.65 | 133.99 | 8,498 |