조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.28 | -0.0994 | -0.35% | 28.30 | 28.39 | 28.24 | 12,092 |
| 2026-08-14 | 28.38 | -0.0891 | -0.31% | 28.43 | 28.46 | 28.32 | 41,658 |
| 2026-08-13 | 28.47 | +0.2599 | +0.92% | 28.10 | 28.47 | 28.10 | 51,047 |
| 2026-08-12 | 28.21 | +0.0001 | +0.00% | 28.25 | 28.33 | 28.21 | 27,349 |
| 2026-08-11 | 28.21 | -0.0775 | -0.27% | 28.25 | 28.35 | 28.15 | 34,393 |
| 2026-08-10 | 28.29 | -0.0166 | -0.06% | 28.24 | 28.39 | 28.24 | 25,664 |
| 2026-08-07 | 28.30 | +0.1941 | +0.69% | 28.25 | 28.36 | 28.21 | 23,089 |
| 2026-08-06 | 28.11 | -0.0500 | -0.18% | 28.27 | 28.27 | 28.09 | 40,930 |
| 2026-08-05 | 28.16 | -0.0400 | -0.14% | 28.14 | 28.44 | 28.14 | 42,648 |
| 2026-08-04 | 28.20 | +0.3800 | +1.37% | 27.99 | 28.35 | 27.99 | 35,076 |
| 2026-08-03 | 27.82 | +0.3000 | +1.09% | 27.73 | 27.92 | 27.73 | 31,840 |
| 2026-07-31 | 27.52 | +0.1400 | +0.51% | 27.38 | 27.62 | 27.31 | 63,191 |
| 2026-07-30 | 27.38 | +0.1900 | +0.70% | 27.32 | 27.45 | 27.26 | 78,568 |
| 2026-07-29 | 27.19 | -0.1800 | -0.66% | 27.31 | 27.41 | 27.16 | 25,231 |
| 2026-07-28 | 27.37 | +0.0300 | +0.11% | 27.33 | 27.51 | 27.32 | 20,903 |
| 2026-07-27 | 27.34 | -0.0900 | -0.33% | 27.50 | 27.51 | 27.29 | 29,470 |
| 2026-07-24 | 27.43 | +0.1100 | +0.40% | 27.53 | 27.55 | 27.30 | 23,516 |
| 2026-07-23 | 27.32 | -0.3500 | -1.26% | 27.43 | 27.45 | 27.29 | 31,902 |
| 2026-07-22 | 27.67 | +0.0500 | +0.18% | 27.63 | 27.73 | 27.58 | 28,071 |
| 2026-07-21 | 27.62 | +0.0800 | +0.29% | 27.56 | 27.71 | 27.56 | 32,758 |