조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.54 | -0.0200 | -0.07% | 27.76 | 27.76 | 27.45 | 27,619 |
| 2026-07-17 | 27.56 | -0.1200 | -0.43% | 27.36 | 27.64 | 27.36 | 17,706 |
| 2026-07-16 | 27.68 | -0.2000 | -0.72% | 27.80 | 27.87 | 27.61 | 29,998 |
| 2026-07-15 | 27.88 | +0.1089 | +0.39% | 27.69 | 27.88 | 27.69 | 25,534 |
| 2026-07-14 | 27.77 | +0.0904 | +0.33% | 27.79 | 27.82 | 27.67 | 38,822 |
| 2026-07-13 | 27.68 | -0.0993 | -0.36% | 27.53 | 27.82 | 27.53 | 13,936 |
| 2026-07-10 | 27.78 | +0.0900 | +0.33% | 27.76 | 27.89 | 27.70 | 44,326 |
| 2026-07-09 | 27.69 | +0.0600 | +0.22% | 27.64 | 27.77 | 27.60 | 32,061 |
| 2026-07-08 | 27.63 | +0.0400 | +0.14% | 27.40 | 27.63 | 27.40 | 36,667 |
| 2026-07-07 | 27.59 | -0.1655 | -0.60% | 27.59 | 27.73 | 27.56 | 21,684 |
| 2026-07-06 | 27.76 | +0.2055 | +0.75% | 27.70 | 27.78 | 27.63 | 30,147 |
| 2026-07-02 | 27.55 | -0.0200 | -0.07% | 27.70 | 27.76 | 27.43 | 36,993 |
| 2026-07-01 | 27.57 | -0.0200 | -0.07% | 27.60 | 27.71 | 27.57 | 49,459 |
| 2026-06-30 | 27.59 | +0.1300 | +0.47% | 27.37 | 27.71 | 27.37 | 35,940 |
| 2026-06-29 | 27.46 | +0.2700 | +0.99% | 27.35 | 27.52 | 27.27 | 25,350 |
| 2026-06-26 | 27.19 | -0.0600 | -0.22% | 27.29 | 27.37 | 27.17 | 49,436 |
| 2026-06-25 | 27.25 | -0.0460 | -0.17% | 27.37 | 27.39 | 27.21 | 46,226 |
| 2026-06-24 | 27.30 | -0.0555 | -0.20% | 27.40 | 27.45 | 27.22 | 28,160 |
| 2026-06-23 | 27.35 | -0.2596 | -0.94% | 27.42 | 27.44 | 27.28 | 27,613 |
| 2026-06-22 | 27.61 | -0.0789 | -0.28% | 27.50 | 27.76 | 27.50 | 33,536 |