조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.77 | -0.0952 | -0.34% | 27.85 | 27.86 | 27.72 | 19,173 |
| 2026-09-14 | 27.87 | -0.1173 | -0.42% | 27.76 | 27.96 | 27.76 | 17,640 |
| 2026-09-11 | 27.98 | +0.1794 | +0.65% | 27.75 | 28.08 | 27.75 | 19,120 |
| 2026-09-10 | 27.80 | -0.1455 | -0.52% | 27.85 | 27.88 | 27.75 | 36,259 |
| 2026-09-09 | 27.95 | -0.1050 | -0.37% | 27.98 | 27.98 | 27.91 | 22,306 |
| 2026-09-08 | 28.06 | -0.1450 | -0.51% | 28.12 | 28.15 | 28.01 | 21,560 |
| 2026-09-04 | 28.20 | -0.0350 | -0.12% | 28.20 | 28.23 | 28.12 | 28,122 |
| 2026-09-03 | 28.24 | +0.2150 | +0.77% | 28.09 | 28.30 | 28.03 | 32,127 |
| 2026-09-02 | 28.02 | +0.0741 | +0.27% | 28.08 | 28.09 | 27.97 | 36,653 |
| 2026-09-01 | 27.95 | -0.2041 | -0.73% | 27.90 | 28.03 | 27.88 | 36,410 |
| 2026-08-31 | 28.15 | -0.0600 | -0.21% | 28.01 | 28.15 | 27.98 | 16,014 |
| 2026-08-28 | 28.21 | +0.0023 | +0.01% | 28.31 | 28.37 | 28.09 | 22,661 |
| 2026-08-27 | 28.21 | +0.1977 | +0.71% | 28.12 | 28.21 | 28.12 | 21,215 |
| 2026-08-26 | 28.01 | -0.0526 | -0.19% | 28.02 | 28.16 | 28.00 | 26,363 |
| 2026-08-25 | 28.06 | +0.0576 | +0.21% | 27.89 | 28.11 | 27.89 | 22,298 |
| 2026-08-24 | 28.01 | -0.0635 | -0.23% | 27.74 | 28.08 | 27.74 | 27,624 |
| 2026-08-21 | 28.07 | +0.0994 | +0.36% | 28.00 | 28.11 | 27.99 | 36,920 |
| 2026-08-20 | 27.97 | -0.1802 | -0.64% | 28.03 | 28.10 | 27.94 | 27,911 |
| 2026-08-19 | 28.15 | +0.0244 | +0.09% | 27.96 | 28.24 | 27.96 | 42,595 |
| 2026-08-18 | 28.12 | -0.1566 | -0.55% | 28.16 | 28.23 | 28.09 | 28,680 |