조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.02 | -0.7900 | -1.94% | 41.05 | 41.05 | 39.69 | 67,519 |
| 2026-07-17 | 40.81 | -0.6900 | -1.66% | 40.97 | 42.25 | 40.39 | 38,854 |
| 2026-07-16 | 41.50 | +2.02 | +5.12% | 39.57 | 41.99 | 39.57 | 63,464 |
| 2026-07-15 | 39.48 | +0.9500 | +2.47% | 38.85 | 40.51 | 38.32 | 83,495 |
| 2026-07-14 | 38.53 | +0.1900 | +0.50% | 38.54 | 39.23 | 38.16 | 74,316 |
| 2026-07-13 | 38.34 | -0.3900 | -1.01% | 37.00 | 39.51 | 37.00 | 58,940 |
| 2026-07-10 | 38.73 | +0.4700 | +1.23% | 38.32 | 38.98 | 36.94 | 37,990 |
| 2026-07-09 | 38.26 | +0.8300 | +2.22% | 37.45 | 38.52 | 36.73 | 42,056 |
| 2026-07-08 | 37.43 | -0.5500 | -1.45% | 37.49 | 38.36 | 37.14 | 59,791 |
| 2026-07-07 | 37.98 | -1.16 | -2.96% | 39.15 | 39.39 | 37.73 | 48,539 |
| 2026-07-06 | 39.14 | +0.1800 | +0.46% | 39.31 | 39.86 | 38.13 | 42,266 |
| 2026-07-02 | 38.96 | -1.34 | -3.33% | 40.30 | 40.98 | 38.69 | 50,208 |
| 2026-07-01 | 40.30 | +0.5500 | +1.38% | 39.65 | 40.87 | 39.01 | 63,015 |
| 2026-06-30 | 39.75 | +0.3100 | +0.79% | 38.85 | 40.89 | 38.85 | 99,719 |
| 2026-06-29 | 39.44 | +2.42 | +6.54% | 37.19 | 39.77 | 36.96 | 107,365 |
| 2026-06-26 | 37.02 | +0.1100 | +0.30% | 37.32 | 38.00 | 36.78 | 155,893 |
| 2026-06-25 | 36.91 | +0.3400 | +0.93% | 36.94 | 37.12 | 36.51 | 41,890 |
| 2026-06-24 | 36.57 | +0.7600 | +2.12% | 36.21 | 37.21 | 35.77 | 70,482 |
| 2026-06-23 | 35.81 | +1.40 | +4.07% | 34.36 | 35.93 | 34.36 | 105,895 |
| 2026-06-22 | 34.41 | -2.26 | -6.16% | 36.43 | 37.23 | 33.86 | 73,490 |