조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.74 | +0.5100 | +1.49% | 34.43 | 35.77 | 33.73 | 62,540 |
| 2026-09-14 | 34.23 | -0.1100 | -0.32% | 34.51 | 34.98 | 34.05 | 55,541 |
| 2026-09-11 | 34.34 | -0.2400 | -0.69% | 35.04 | 35.04 | 33.90 | 76,599 |
| 2026-09-10 | 34.58 | +0.1900 | +0.55% | 34.08 | 35.00 | 34.08 | 49,676 |
| 2026-09-09 | 34.39 | -0.4700 | -1.35% | 34.38 | 34.97 | 34.25 | 61,310 |
| 2026-09-08 | 34.86 | -0.6000 | -1.69% | 35.21 | 35.57 | 34.80 | 42,199 |
| 2026-09-04 | 35.46 | +0.5700 | +1.63% | 34.61 | 35.51 | 34.24 | 56,998 |
| 2026-09-03 | 34.89 | +0.7900 | +2.32% | 34.46 | 35.29 | 34.16 | 37,050 |
| 2026-09-02 | 34.10 | +0.4400 | +1.31% | 33.73 | 34.53 | 33.70 | 74,587 |
| 2026-09-01 | 33.66 | -0.5800 | -1.69% | 33.95 | 34.20 | 33.22 | 74,532 |
| 2026-08-31 | 34.24 | -1.18 | -3.33% | 35.40 | 35.41 | 33.90 | 57,706 |
| 2026-08-28 | 35.42 | +0.9200 | +2.67% | 34.51 | 35.54 | 34.50 | 67,317 |
| 2026-08-27 | 34.50 | -0.0200 | -0.06% | 34.48 | 34.93 | 34.00 | 81,319 |
| 2026-08-26 | 34.52 | -0.6400 | -1.82% | 35.31 | 35.40 | 34.29 | 55,147 |
| 2026-08-25 | 35.16 | -0.6600 | -1.84% | 35.82 | 36.25 | 34.88 | 43,215 |
| 2026-08-24 | 35.82 | -0.2100 | -0.58% | 36.90 | 36.90 | 35.74 | 51,181 |
| 2026-08-21 | 36.03 | +0.1200 | +0.33% | 38.04 | 38.04 | 35.24 | 101,808 |
| 2026-08-20 | 35.91 | +0.2300 | +0.64% | 35.90 | 36.27 | 33.92 | 124,777 |
| 2026-08-19 | 35.68 | -1.51 | -4.06% | 37.79 | 38.36 | 35.46 | 74,454 |
| 2026-08-18 | 37.19 | -1.06 | -2.77% | 38.36 | 39.51 | 37.19 | 50,586 |