조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.25 | -0.9700 | -2.47% | 38.87 | 39.44 | 37.54 | 53,450 |
| 2026-08-14 | 39.22 | -0.2500 | -0.63% | 39.16 | 39.42 | 38.89 | 66,281 |
| 2026-08-13 | 39.47 | +1.10 | +2.87% | 38.57 | 39.52 | 38.41 | 74,335 |
| 2026-08-12 | 38.37 | -0.8500 | -2.17% | 39.35 | 39.77 | 38.30 | 62,942 |
| 2026-08-11 | 39.22 | +0.5000 | +1.29% | 38.59 | 40.05 | 38.59 | 43,159 |
| 2026-08-10 | 38.72 | -0.6700 | -1.70% | 39.40 | 39.97 | 38.30 | 67,975 |
| 2026-08-07 | 39.39 | +2.46 | +6.66% | 37.09 | 40.24 | 37.05 | 94,621 |
| 2026-08-06 | 36.93 | -1.12 | -2.94% | 36.09 | 37.21 | 33.00 | 137,721 |
| 2026-08-05 | 38.05 | -0.0600 | -0.16% | 38.66 | 38.80 | 37.57 | 62,700 |
| 2026-08-04 | 38.11 | +0.2400 | +0.63% | 38.15 | 38.88 | 37.60 | 66,389 |
| 2026-08-03 | 37.87 | +1.21 | +3.30% | 36.75 | 38.06 | 36.74 | 63,392 |
| 2026-07-31 | 36.66 | -0.7500 | -2.00% | 37.57 | 37.57 | 35.08 | 67,314 |
| 2026-07-30 | 37.41 | -3.13 | -7.72% | 41.01 | 41.01 | 36.17 | 77,677 |
| 2026-07-29 | 40.54 | +0.1500 | +0.37% | 40.73 | 41.25 | 39.28 | 47,307 |
| 2026-07-28 | 40.39 | +0.5400 | +1.36% | 40.45 | 41.04 | 39.73 | 51,049 |
| 2026-07-27 | 39.85 | +0.4100 | +1.04% | 40.06 | 40.70 | 39.27 | 41,149 |
| 2026-07-24 | 39.44 | +0.6500 | +1.68% | 38.24 | 40.00 | 38.24 | 30,012 |
| 2026-07-23 | 38.79 | -1.17 | -2.93% | 39.75 | 39.75 | 38.52 | 45,718 |
| 2026-07-22 | 39.96 | -0.0400 | -0.10% | 39.59 | 40.15 | 39.45 | 37,565 |
| 2026-07-21 | 40.00 | -0.0200 | -0.05% | 40.00 | 40.25 | 39.53 | 35,802 |