조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.46 | -1.24 | -2.18% | 56.50 | 56.50 | 55.44 | 2,652 |
| 2026-09-14 | 56.70 | +0.4769 | +0.85% | 55.79 | 57.06 | 55.79 | 9,129 |
| 2026-09-11 | 56.22 | +0.6600 | +1.19% | 56.10 | 56.31 | 56.10 | 3,121 |
| 2026-09-10 | 55.56 | -0.2000 | -0.36% | 55.46 | 55.56 | 55.46 | 1,079 |
| 2026-09-09 | 55.76 | -1.11 | -1.95% | 55.92 | 55.92 | 55.75 | 1,807 |
| 2026-09-08 | 56.87 | -0.6878 | -1.19% | 56.59 | 56.93 | 56.45 | 3,808 |
| 2026-09-04 | 57.56 | -0.1431 | -0.25% | 57.39 | 57.65 | 57.39 | 1,218 |
| 2026-09-03 | 57.70 | +0.1205 | +0.21% | 57.76 | 57.78 | 57.69 | 1,065 |
| 2026-09-02 | 57.58 | +0.4216 | +0.74% | 57.08 | 57.58 | 57.08 | 1,345 |
| 2026-09-01 | 57.16 | -0.8400 | -1.45% | 57.23 | 57.30 | 57.09 | 1,422 |
| 2026-08-31 | 58.00 | -1.58 | -2.65% | 58.26 | 58.26 | 57.91 | 5,615 |
| 2026-08-28 | 59.58 | +1.10 | +1.88% | 59.64 | 59.64 | 59.54 | 2,671 |
| 2026-08-27 | 58.48 | -0.6000 | -1.02% | 58.69 | 58.85 | 58.35 | 16,092 |
| 2026-08-26 | 59.08 | -0.6100 | -1.02% | 59.32 | 59.32 | 59.05 | 2,223 |
| 2026-08-25 | 59.69 | +0.1200 | +0.20% | 59.58 | 59.70 | 59.48 | 3,342 |
| 2026-08-24 | 59.57 | +0.7500 | +1.28% | 59.37 | 59.57 | 59.32 | 4,919 |
| 2026-08-21 | 58.82 | -0.5600 | -0.94% | 59.28 | 59.28 | 58.78 | 4,368 |
| 2026-08-20 | 59.38 | -0.7200 | -1.20% | 59.03 | 59.43 | 59.01 | 2,202 |
| 2026-08-19 | 60.10 | +1.79 | +3.07% | 59.55 | 60.10 | 59.50 | 1,173 |
| 2026-08-18 | 58.31 | -0.1600 | -0.27% | 58.83 | 58.83 | 58.28 | 3,923 |