조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.47 | -0.8900 | -1.50% | 59.42 | 59.42 | 58.47 | 1,826 |
| 2026-08-14 | 59.36 | -0.2400 | -0.40% | 59.63 | 59.63 | 59.33 | 3,852 |
| 2026-08-13 | 59.60 | -0.3200 | -0.53% | 59.80 | 59.99 | 59.35 | 6,996 |
| 2026-08-12 | 59.92 | -0.9500 | -1.56% | 60.68 | 60.68 | 59.91 | 9,202 |
| 2026-08-11 | 60.87 | -0.3521 | -0.58% | 61.38 | 61.38 | 60.55 | 14,616 |
| 2026-08-10 | 61.22 | -0.0920 | -0.15% | 61.07 | 61.27 | 61.07 | 1,651 |
| 2026-08-07 | 61.31 | +1.10 | +1.83% | 62.00 | 62.12 | 61.12 | 2,979 |
| 2026-08-06 | 60.21 | -1.02 | -1.67% | 60.43 | 60.45 | 59.85 | 6,093 |
| 2026-08-05 | 61.23 | -0.4700 | -0.76% | 62.24 | 62.24 | 61.16 | 3,687 |
| 2026-08-04 | 61.70 | +0.6500 | +1.06% | 60.99 | 61.98 | 60.99 | 7,238 |
| 2026-08-03 | 61.05 | +1.56 | +2.62% | 60.11 | 61.24 | 60.11 | 6,325 |
| 2026-07-31 | 59.49 | +2.42 | +4.24% | 58.89 | 59.49 | 58.79 | 6,521 |
| 2026-07-30 | 57.07 | +0.3400 | +0.60% | 56.31 | 57.14 | 56.31 | 11,376 |
| 2026-07-29 | 56.73 | -0.3802 | -0.67% | 56.94 | 57.48 | 56.73 | 4,016 |
| 2026-07-28 | 57.11 | +0.7402 | +1.31% | 56.48 | 57.11 | 56.48 | 5,110 |
| 2026-07-27 | 56.37 | +1.62 | +2.96% | 55.34 | 56.37 | 55.34 | 4,925 |
| 2026-07-24 | 54.75 | +0.0700 | +0.13% | 54.40 | 55.07 | 54.40 | 4,071 |
| 2026-07-23 | 54.68 | -1.69 | -3.00% | 54.49 | 54.79 | 54.30 | 20,483 |
| 2026-07-22 | 56.37 | -0.9788 | -1.71% | 56.92 | 56.92 | 56.24 | 17,143 |
| 2026-07-21 | 57.35 | -0.7612 | -1.31% | 57.49 | 57.49 | 57.34 | 6,721 |