조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.11 | +0.5400 | +0.94% | 57.86 | 58.56 | 57.86 | 6,405 |
| 2026-07-17 | 57.57 | -0.9100 | -1.56% | 57.33 | 57.85 | 57.33 | 5,506 |
| 2026-07-16 | 58.48 | -0.1700 | -0.29% | 59.04 | 59.24 | 58.21 | 22,019 |
| 2026-07-15 | 58.65 | +1.33 | +2.32% | 58.94 | 58.94 | 58.61 | 11,222 |
| 2026-07-14 | 57.32 | +0.2724 | +0.48% | 56.87 | 57.32 | 56.87 | 3,642 |
| 2026-07-13 | 57.05 | -0.3300 | -0.58% | 57.26 | 57.65 | 56.99 | 4,284 |
| 2026-07-10 | 57.38 | +0.0900 | +0.16% | 58.03 | 58.09 | 57.32 | 34,325 |
| 2026-07-09 | 57.29 | +0.9400 | +1.67% | 56.93 | 57.30 | 56.92 | 1,484 |
| 2026-07-08 | 56.35 | +0.2512 | +0.45% | 56.29 | 56.35 | 55.47 | 1,989 |
| 2026-07-07 | 56.10 | -0.2412 | -0.43% | 56.25 | 56.25 | 56.00 | 3,509 |
| 2026-07-06 | 56.34 | +0.4788 | +0.86% | 56.00 | 56.48 | 55.98 | 1,833 |
| 2026-07-02 | 55.86 | +0.1512 | +0.27% | 55.84 | 55.95 | 55.79 | 1,447 |
| 2026-07-01 | 55.71 | +1.30 | +2.39% | 54.43 | 56.00 | 54.43 | 5,803 |
| 2026-06-30 | 54.41 | -0.4312 | -0.79% | 54.35 | 54.42 | 54.11 | 2,598 |
| 2026-06-29 | 54.84 | +0.5369 | +0.99% | 54.85 | 55.37 | 54.70 | 4,512 |
| 2026-06-26 | 54.30 | +0.8643 | +1.62% | 53.12 | 54.30 | 53.12 | 5,052 |
| 2026-06-25 | 53.44 | -1.55 | -2.82% | 54.24 | 54.48 | 53.44 | 2,796 |
| 2026-06-24 | 54.99 | +0.9000 | +1.66% | 54.85 | 55.64 | 54.85 | 6,089 |
| 2026-06-23 | 54.09 | +0.5300 | +0.99% | 53.83 | 54.17 | 53.83 | 4,131 |
| 2026-06-22 | 53.56 | -1.82 | -3.29% | 55.05 | 55.05 | 53.47 | 7,215 |