조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.79 | -0.0100 | -0.15% | 6.69 | 7.11 | 6.20 | 96,909 |
| 2026-07-17 | 6.80 | -0.1030 | -1.49% | 6.90 | 6.90 | 6.40 | 100,913 |
| 2026-07-16 | 6.90 | -0.6550 | -8.67% | 7.33 | 7.51 | 6.53 | 320,119 |
| 2026-07-15 | 7.56 | +0.2890 | +3.98% | 7.20 | 7.70 | 7.20 | 43,067 |
| 2026-07-14 | 7.27 | -0.1900 | -2.55% | 7.30 | 7.46 | 7.13 | 57,920 |
| 2026-07-13 | 7.46 | -0.1630 | -2.14% | 7.54 | 7.54 | 7.16 | 41,675 |
| 2026-07-10 | 7.62 | +0.0360 | +0.47% | 7.55 | 7.70 | 7.20 | 86,515 |
| 2026-07-09 | 7.58 | +0.6180 | +8.87% | 7.00 | 7.70 | 6.85 | 208,414 |
| 2026-07-08 | 6.97 | -0.1440 | -2.03% | 6.90 | 7.28 | 6.72 | 137,041 |
| 2026-07-07 | 7.11 | +0.0650 | +0.92% | 7.00 | 7.30 | 6.70 | 112,766 |
| 2026-07-06 | 7.05 | +0.3520 | +5.26% | 6.70 | 7.30 | 6.50 | 90,427 |
| 2026-07-02 | 6.69 | -0.5970 | -8.19% | 7.30 | 7.30 | 6.60 | 209,944 |
| 2026-07-01 | 7.29 | +0.1800 | +2.53% | 6.89 | 7.39 | 6.50 | 293,464 |
| 2026-06-30 | 7.11 | +0.0050 | +0.07% | 7.30 | 7.30 | 6.50 | 379,562 |
| 2026-06-29 | 7.11 | +0.5050 | +7.65% | 6.46 | 7.20 | 6.46 | 315,638 |
| 2026-06-26 | 6.60 | +0.7490 | +12.80% | 5.81 | 6.60 | 5.80 | 232,158 |
| 2026-06-25 | 5.85 | -0.4590 | -7.27% | 6.41 | 6.77 | 5.83 | 250,950 |
| 2026-06-24 | 6.31 | +0.3100 | +5.17% | 6.50 | 6.90 | 6.28 | 468,674 |
| 2026-06-23 | 6.00 | +0.4120 | +7.37% | 5.43 | 6.03 | 5.42 | 324,740 |
| 2026-06-22 | 5.59 | -0.0040 | -0.07% | 5.50 | 5.68 | 5.40 | 321,388 |