조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.10 | -1.71 | -21.89% | 6.69 | 6.83 | 6.00 | 958,568 |
| 2026-08-14 | 7.81 | +0.0410 | +0.53% | 7.67 | 7.90 | 7.50 | 491,603 |
| 2026-08-13 | 7.77 | +0.3840 | +5.20% | 7.50 | 7.80 | 7.14 | 339,556 |
| 2026-08-12 | 7.39 | -0.0510 | -0.69% | 7.59 | 7.70 | 7.06 | 382,196 |
| 2026-08-11 | 7.44 | +0.8380 | +12.70% | 6.62 | 7.58 | 6.52 | 657,420 |
| 2026-08-10 | 6.60 | +0.3550 | +5.68% | 6.64 | 6.88 | 6.11 | 839,196 |
| 2026-08-07 | 6.25 | -0.2840 | -4.35% | 6.33 | 6.50 | 6.03 | 2,468,878 |
| 2026-08-06 | 6.53 | +0.0740 | +1.15% | 6.70 | 6.98 | 6.27 | 290,888 |
| 2026-08-05 | 6.46 | -0.6690 | -9.39% | 7.20 | 7.26 | 6.36 | 340,495 |
| 2026-08-04 | 7.12 | -0.4680 | -6.16% | 7.47 | 8.10 | 7.00 | 574,641 |
| 2026-08-03 | 7.59 | +0.3940 | +5.47% | 6.84 | 7.90 | 6.80 | 363,159 |
| 2026-07-31 | 7.20 | -0.0820 | -1.13% | 6.91 | 8.24 | 6.91 | 954,055 |
| 2026-07-30 | 7.28 | +0.8550 | +13.31% | 6.00 | 7.35 | 5.62 | 2,048,039 |
| 2026-07-29 | 6.43 | -0.6650 | -9.38% | 8.11 | 8.27 | 6.30 | 20,709,282 |
| 2026-07-28 | 7.09 | +1.03 | +17.02% | 5.70 | 7.35 | 5.60 | 22,931,796 |
| 2026-07-27 | 6.06 | -0.0900 | -1.46% | 6.06 | 6.50 | 5.85 | 99,647 |
| 2026-07-24 | 6.15 | +0.1340 | +2.23% | 6.25 | 6.26 | 6.00 | 60,294 |
| 2026-07-23 | 6.02 | -0.1030 | -1.68% | 6.30 | 6.30 | 5.90 | 80,747 |
| 2026-07-22 | 6.12 | -0.4150 | -6.35% | 6.53 | 6.80 | 6.00 | 110,620 |
| 2026-07-21 | 6.53 | -0.2550 | -3.76% | 6.40 | 6.78 | 6.40 | 80,681 |