조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.51 | -0.1900 | -2.84% | 6.78 | 6.90 | 6.35 | 185,319 |
| 2026-09-14 | 6.70 | +0.1740 | +2.67% | 6.50 | 6.71 | 6.20 | 244,222 |
| 2026-09-11 | 6.53 | -0.1390 | -2.09% | 6.67 | 6.67 | 6.50 | 132,711 |
| 2026-09-10 | 6.67 | -0.1250 | -1.84% | 6.60 | 6.80 | 6.51 | 69,596 |
| 2026-09-09 | 6.79 | -0.0670 | -0.98% | 6.65 | 6.79 | 6.50 | 74,852 |
| 2026-09-08 | 6.86 | +0.0380 | +0.56% | 6.74 | 7.00 | 6.50 | 321,888 |
| 2026-09-04 | 6.82 | +0.9440 | +16.07% | 5.95 | 6.90 | 5.85 | 520,884 |
| 2026-09-03 | 5.88 | +0.1950 | +3.43% | 5.75 | 6.08 | 5.70 | 277,769 |
| 2026-09-02 | 5.68 | -0.0420 | -0.73% | 5.74 | 5.80 | 5.64 | 110,092 |
| 2026-09-01 | 5.72 | -0.1680 | -2.85% | 5.78 | 5.94 | 5.61 | 72,851 |
| 2026-08-31 | 5.89 | +0.0900 | +1.55% | 5.70 | 6.04 | 5.63 | 604,028 |
| 2026-08-28 | 5.80 | -0.0510 | -0.87% | 5.98 | 6.00 | 5.73 | 131,310 |
| 2026-08-27 | 5.85 | +0.1660 | +2.92% | 5.63 | 5.95 | 5.63 | 94,845 |
| 2026-08-26 | 5.69 | -0.1870 | -3.18% | 5.80 | 5.82 | 5.62 | 216,653 |
| 2026-08-25 | 5.87 | -0.0290 | -0.49% | 5.90 | 6.16 | 5.80 | 239,335 |
| 2026-08-24 | 5.90 | -0.0990 | -1.65% | 6.04 | 6.07 | 5.83 | 143,281 |
| 2026-08-21 | 6.00 | +0.0590 | +0.99% | 6.05 | 6.14 | 5.90 | 185,209 |
| 2026-08-20 | 5.94 | +0.1110 | +1.90% | 5.80 | 6.05 | 5.65 | 353,518 |
| 2026-08-19 | 5.83 | -0.1750 | -2.91% | 6.00 | 6.17 | 5.76 | 403,879 |
| 2026-08-18 | 6.01 | -0.0970 | -1.59% | 6.18 | 6.43 | 5.90 | 507,047 |