조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.58 | -0.0647 | -0.16% | 39.73 | 39.87 | 39.58 | 15,089 |
| 2026-07-17 | 39.65 | -0.3803 | -0.95% | 39.71 | 39.71 | 39.65 | 1,213 |
| 2026-07-16 | 40.03 | -0.2177 | -0.54% | 40.18 | 40.18 | 39.97 | 5,368 |
| 2026-07-15 | 40.25 | +0.0866 | +0.22% | 40.22 | 40.25 | 40.16 | 3,987 |
| 2026-07-14 | 40.16 | +0.1781 | +0.45% | 40.04 | 40.23 | 40.04 | 4,434 |
| 2026-07-13 | 39.98 | -0.2679 | -0.67% | 40.16 | 40.16 | 39.97 | 4,107 |
| 2026-07-10 | 40.25 | +0.1304 | +0.33% | 40.12 | 40.31 | 40.12 | 3,663 |
| 2026-07-09 | 40.12 | +0.3497 | +0.88% | 39.90 | 40.12 | 39.90 | 4,774 |
| 2026-07-08 | 39.77 | -0.1810 | -0.45% | 39.83 | 39.83 | 38.79 | 5,135 |
| 2026-07-07 | 39.95 | -0.1999 | -0.50% | 39.93 | 40.06 | 39.90 | 4,301 |
| 2026-07-06 | 40.15 | +0.3748 | +0.94% | 40.03 | 40.20 | 40.03 | 3,203 |
| 2026-07-02 | 39.78 | -0.0908 | -0.23% | 40.05 | 40.10 | 39.53 | 2,125 |
| 2026-07-01 | 39.87 | -0.0735 | -0.18% | 39.86 | 39.94 | 39.86 | 4,448 |
| 2026-06-30 | 39.94 | +0.3772 | +0.95% | 39.92 | 39.94 | 39.89 | 1,591 |
| 2026-06-29 | 39.56 | +0.3731 | +0.95% | 39.18 | 39.59 | 39.18 | 3,260 |
| 2026-06-26 | 39.19 | -0.0844 | -0.21% | 38.94 | 39.45 | 38.94 | 19,883 |
| 2026-06-25 | 39.27 | +0.0244 | +0.06% | 38.58 | 39.49 | 38.58 | 9,449 |
| 2026-06-24 | 39.25 | -0.1641 | -0.42% | 39.56 | 39.74 | 39.20 | 9,213 |
| 2026-06-23 | 39.41 | -0.4689 | -1.18% | 39.58 | 39.58 | 39.34 | 3,522 |
| 2026-06-22 | 39.88 | -0.2476 | -0.62% | 39.95 | 39.95 | 39.88 | 2,319 |