조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.40 | -0.2236 | -0.55% | 40.55 | 40.55 | 40.33 | 5,376 |
| 2026-09-14 | 40.62 | -0.1906 | -0.47% | 40.66 | 40.68 | 40.62 | 1,649 |
| 2026-09-11 | 40.81 | +0.4296 | +1.06% | 40.85 | 40.90 | 40.76 | 8,849 |
| 2026-09-10 | 40.38 | -0.3229 | -0.79% | 40.45 | 40.48 | 40.38 | 3,265 |
| 2026-09-09 | 40.70 | -0.1842 | -0.45% | 40.84 | 40.84 | 40.66 | 1,841 |
| 2026-09-08 | 40.89 | -0.2316 | -0.56% | 41.00 | 41.08 | 40.88 | 5,240 |
| 2026-09-04 | 41.12 | -0.1415 | -0.34% | 41.25 | 41.25 | 41.10 | 1,009 |
| 2026-09-03 | 41.26 | +0.4554 | +1.12% | 41.01 | 41.35 | 41.01 | 1,667 |
| 2026-09-02 | 40.80 | +0.2026 | +0.50% | 40.81 | 40.87 | 40.74 | 1,181 |
| 2026-09-01 | 40.60 | -0.3584 | -0.87% | 40.69 | 40.71 | 40.55 | 2,440 |
| 2026-08-31 | 40.96 | -0.1146 | -0.28% | 40.79 | 40.96 | 40.79 | 9,871 |
| 2026-08-28 | 41.08 | -0.0948 | -0.23% | 40.95 | 41.08 | 40.95 | 4,319 |
| 2026-08-27 | 41.17 | +0.2736 | +0.67% | 41.05 | 41.21 | 41.03 | 9,049 |
| 2026-08-26 | 40.90 | -0.0082 | -0.02% | 40.86 | 40.96 | 40.85 | 4,015 |
| 2026-08-25 | 40.90 | +0.1381 | +0.34% | 40.94 | 40.98 | 40.76 | 13,834 |
| 2026-08-24 | 40.77 | -0.1330 | -0.33% | 40.86 | 40.89 | 40.74 | 2,425 |
| 2026-08-21 | 40.90 | +0.1970 | +0.48% | 40.81 | 41.03 | 40.81 | 3,063 |
| 2026-08-20 | 40.70 | -0.3368 | -0.82% | 40.92 | 40.92 | 40.70 | 6,472 |
| 2026-08-19 | 41.04 | +0.0494 | +0.12% | 41.05 | 41.17 | 41.03 | 11,988 |
| 2026-08-18 | 40.99 | -0.3151 | -0.76% | 41.04 | 41.08 | 40.96 | 6,595 |