조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.31 | -0.1503 | -0.36% | 41.36 | 41.36 | 41.31 | 3,370 |
| 2026-08-14 | 41.46 | -0.0745 | -0.18% | 41.45 | 41.48 | 41.39 | 7,231 |
| 2026-08-13 | 41.53 | +0.2835 | +0.69% | 41.62 | 41.62 | 41.45 | 1,631 |
| 2026-08-12 | 41.25 | +0.1180 | +0.29% | 41.18 | 41.30 | 41.18 | 1,888 |
| 2026-08-11 | 41.13 | -0.1131 | -0.27% | 41.15 | 41.15 | 41.09 | 5,224 |
| 2026-08-10 | 41.24 | -0.0273 | -0.07% | 41.25 | 41.25 | 41.19 | 998 |
| 2026-08-07 | 41.27 | +0.2826 | +0.69% | 41.18 | 41.30 | 41.16 | 3,265 |
| 2026-08-06 | 40.99 | -0.1231 | -0.30% | 41.17 | 41.17 | 40.99 | 4,192 |
| 2026-08-05 | 41.11 | -0.0375 | -0.09% | 41.31 | 41.31 | 41.07 | 2,695 |
| 2026-08-04 | 41.15 | +0.7187 | +1.78% | 40.62 | 41.29 | 40.62 | 11,137 |
| 2026-08-03 | 40.43 | +0.5780 | +1.45% | 40.32 | 40.45 | 40.32 | 8,157 |
| 2026-07-31 | 39.85 | +0.2930 | +0.74% | 39.36 | 39.93 | 39.36 | 16,255 |
| 2026-07-30 | 39.56 | +0.6592 | +1.69% | 39.33 | 39.62 | 39.20 | 11,482 |
| 2026-07-29 | 38.90 | -0.5985 | -1.52% | 39.52 | 39.52 | 38.90 | 24,972 |
| 2026-07-28 | 39.50 | +0.1062 | +0.27% | 39.41 | 39.59 | 39.41 | 10,079 |
| 2026-07-27 | 39.39 | +0.0276 | +0.07% | 39.37 | 39.39 | 39.23 | 9,199 |
| 2026-07-24 | 39.36 | +0.0129 | +0.03% | 39.31 | 39.61 | 39.29 | 14,760 |
| 2026-07-23 | 39.35 | -0.5321 | -1.33% | 39.40 | 39.40 | 39.23 | 8,838 |
| 2026-07-22 | 39.88 | -0.0417 | -0.10% | 39.86 | 39.98 | 39.82 | 8,813 |
| 2026-07-21 | 39.92 | +0.3393 | +0.86% | 39.74 | 39.99 | 39.74 | 26,911 |