조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.65 | +0.4500 | +1.21% | 37.02 | 37.85 | 36.62 | 3,751,092 |
| 2026-07-17 | 37.20 | -1.00 | -2.62% | 37.68 | 38.35 | 37.05 | 3,144,749 |
| 2026-07-16 | 38.20 | +0.7400 | +1.98% | 37.86 | 38.85 | 36.78 | 2,853,800 |
| 2026-07-15 | 37.46 | -0.2800 | -0.74% | 37.76 | 38.43 | 37.40 | 3,130,445 |
| 2026-07-14 | 37.74 | -0.1800 | -0.47% | 37.50 | 38.46 | 37.50 | 2,709,349 |
| 2026-07-13 | 37.92 | -0.6200 | -1.61% | 38.83 | 39.23 | 37.68 | 3,406,826 |
| 2026-07-10 | 38.54 | +1.77 | +4.81% | 37.43 | 38.82 | 36.67 | 5,753,410 |
| 2026-07-09 | 36.77 | +0.3900 | +1.07% | 35.89 | 37.36 | 35.67 | 3,442,359 |
| 2026-07-08 | 36.38 | -0.2400 | -0.66% | 36.05 | 36.55 | 35.28 | 3,392,539 |
| 2026-07-07 | 36.62 | -0.2500 | -0.68% | 36.96 | 37.14 | 35.88 | 4,192,005 |
| 2026-07-06 | 36.87 | +0.0400 | +0.11% | 36.95 | 37.45 | 36.12 | 4,225,919 |
| 2026-07-02 | 36.83 | +1.27 | +3.57% | 36.50 | 37.25 | 35.86 | 4,168,125 |
| 2026-07-01 | 35.56 | +0.1400 | +0.40% | 35.58 | 36.49 | 35.27 | 5,581,876 |
| 2026-06-30 | 35.42 | 0.00 | 0.00% | 35.38 | 35.89 | 34.67 | 6,535,576 |
| 2026-06-29 | 35.42 | -1.65 | -4.45% | 36.89 | 37.34 | 35.36 | 4,297,137 |
| 2026-06-26 | 37.07 | +0.4900 | +1.34% | 36.31 | 37.45 | 35.68 | 5,361,546 |
| 2026-06-25 | 36.58 | -0.3400 | -0.92% | 37.72 | 38.36 | 36.41 | 5,119,176 |
| 2026-06-24 | 36.92 | +1.78 | +5.07% | 35.63 | 36.92 | 35.22 | 8,130,340 |
| 2026-06-23 | 35.14 | -1.07 | -2.95% | 35.79 | 36.10 | 35.09 | 4,848,008 |
| 2026-06-22 | 36.21 | -2.67 | -6.87% | 38.68 | 38.68 | 35.63 | 8,331,888 |