조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.76 | -0.7100 | -2.58% | 27.30 | 27.42 | 26.62 | 8,833,628 |
| 2026-09-14 | 27.47 | +0.0600 | +0.22% | 27.48 | 27.74 | 27.25 | 7,447,147 |
| 2026-09-11 | 27.41 | +0.5600 | +2.09% | 27.43 | 27.97 | 27.20 | 7,520,768 |
| 2026-09-10 | 26.85 | +0.0100 | +0.04% | 26.75 | 27.15 | 26.60 | 8,666,539 |
| 2026-09-09 | 26.84 | -0.4300 | -1.58% | 26.89 | 27.88 | 26.82 | 9,153,680 |
| 2026-09-08 | 27.27 | -0.7200 | -2.57% | 28.00 | 28.14 | 27.10 | 9,886,383 |
| 2026-09-04 | 27.99 | -0.3700 | -1.30% | 27.80 | 28.36 | 27.80 | 7,244,249 |
| 2026-09-03 | 28.36 | +0.5600 | +2.01% | 27.99 | 28.38 | 27.65 | 4,673,802 |
| 2026-09-02 | 27.80 | +0.0700 | +0.25% | 27.68 | 27.99 | 27.56 | 5,827,277 |
| 2026-09-01 | 27.73 | -0.7700 | -2.70% | 28.20 | 28.27 | 27.71 | 5,774,826 |
| 2026-08-31 | 28.50 | -0.3500 | -1.21% | 28.81 | 28.83 | 28.21 | 6,697,965 |
| 2026-08-28 | 28.85 | -0.1000 | -0.35% | 29.21 | 29.50 | 28.85 | 4,991,095 |
| 2026-08-27 | 28.95 | -0.2800 | -0.96% | 29.42 | 29.67 | 28.82 | 6,075,766 |
| 2026-08-26 | 29.23 | +0.4000 | +1.39% | 29.01 | 29.40 | 28.65 | 7,256,716 |
| 2026-08-25 | 28.83 | -0.6800 | -2.30% | 28.88 | 29.08 | 28.55 | 10,023,573 |
| 2026-08-24 | 29.51 | -0.5100 | -1.70% | 30.00 | 30.25 | 29.26 | 7,227,029 |
| 2026-08-21 | 30.02 | +0.1200 | +0.40% | 30.36 | 30.36 | 29.91 | 5,236,157 |
| 2026-08-20 | 29.90 | -1.36 | -4.35% | 31.01 | 31.04 | 29.63 | 10,030,722 |
| 2026-08-19 | 31.26 | +0.2300 | +0.74% | 31.42 | 31.68 | 30.98 | 6,834,324 |
| 2026-08-18 | 31.03 | -0.2800 | -0.89% | 31.40 | 31.62 | 30.84 | 9,636,495 |