조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.31 | -0.9100 | -2.82% | 32.80 | 32.93 | 31.08 | 10,178,886 |
| 2026-08-14 | 32.22 | +0.6300 | +1.99% | 31.50 | 32.75 | 31.27 | 9,065,488 |
| 2026-08-13 | 31.59 | +0.5800 | +1.87% | 31.46 | 31.59 | 30.45 | 13,123,017 |
| 2026-08-12 | 31.01 | +0.1000 | +0.32% | 31.87 | 32.01 | 30.61 | 17,001,036 |
| 2026-08-11 | 30.91 | -7.87 | -20.29% | 31.59 | 31.75 | 30.11 | 43,969,894 |
| 2026-08-10 | 38.78 | +1.23 | +3.28% | 38.34 | 39.05 | 37.60 | 9,483,980 |
| 2026-08-07 | 37.55 | +0.2100 | +0.56% | 38.00 | 38.04 | 37.16 | 5,092,425 |
| 2026-08-06 | 37.34 | -0.8500 | -2.23% | 38.02 | 38.33 | 37.12 | 3,680,554 |
| 2026-08-05 | 38.19 | +0.5800 | +1.54% | 38.00 | 38.72 | 37.67 | 3,354,294 |
| 2026-08-04 | 37.61 | -0.3400 | -0.90% | 38.50 | 38.50 | 37.58 | 3,727,159 |
| 2026-08-03 | 37.95 | +1.71 | +4.72% | 37.76 | 38.35 | 37.42 | 5,049,813 |
| 2026-07-31 | 36.24 | -0.8600 | -2.32% | 37.10 | 37.10 | 36.22 | 3,113,081 |
| 2026-07-30 | 37.10 | -0.8100 | -2.14% | 37.42 | 37.50 | 36.51 | 4,309,664 |
| 2026-07-29 | 37.91 | +0.0200 | +0.05% | 37.41 | 38.77 | 37.13 | 3,401,450 |
| 2026-07-28 | 37.89 | +0.8300 | +2.24% | 37.78 | 38.37 | 37.30 | 3,381,202 |
| 2026-07-27 | 37.06 | +1.24 | +3.46% | 36.67 | 37.69 | 36.67 | 5,366,902 |
| 2026-07-24 | 35.82 | +0.9800 | +2.81% | 34.86 | 36.13 | 34.61 | 7,047,385 |
| 2026-07-23 | 34.84 | -1.81 | -4.94% | 36.44 | 36.44 | 34.70 | 5,158,764 |
| 2026-07-22 | 36.65 | -0.5900 | -1.58% | 37.46 | 37.48 | 36.08 | 4,208,610 |
| 2026-07-21 | 37.24 | -0.4100 | -1.09% | 37.58 | 37.95 | 36.95 | 2,399,887 |