조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.04 | -1.58 | -8.97% | 16.41 | 17.73 | 15.90 | 801,731 |
| 2026-08-14 | 17.62 | +0.1200 | +0.69% | 17.09 | 18.32 | 17.05 | 858,096 |
| 2026-08-13 | 17.50 | +1.10 | +6.71% | 16.45 | 17.53 | 16.36 | 541,031 |
| 2026-08-12 | 16.40 | -0.0100 | -0.06% | 16.24 | 16.72 | 15.95 | 611,249 |
| 2026-08-11 | 16.41 | +0.8700 | +5.60% | 15.51 | 16.52 | 15.42 | 715,856 |
| 2026-08-10 | 15.54 | -0.9700 | -5.88% | 16.19 | 16.32 | 15.06 | 1,157,426 |
| 2026-08-07 | 16.51 | +1.42 | +9.41% | 14.61 | 18.10 | 14.50 | 2,928,897 |
| 2026-08-06 | 15.09 | -7.54 | -33.32% | 15.28 | 15.77 | 12.68 | 3,055,122 |
| 2026-08-05 | 22.63 | -0.2200 | -0.96% | 23.01 | 23.32 | 22.50 | 381,991 |
| 2026-08-04 | 22.85 | +0.8400 | +3.82% | 21.78 | 23.26 | 21.45 | 715,231 |
| 2026-08-03 | 22.01 | +1.02 | +4.86% | 21.23 | 22.17 | 21.23 | 312,938 |
| 2026-07-31 | 20.99 | +0.7700 | +3.81% | 19.97 | 21.08 | 19.77 | 371,493 |
| 2026-07-30 | 20.22 | -0.0100 | -0.05% | 20.18 | 20.39 | 19.38 | 367,165 |
| 2026-07-29 | 20.23 | -0.2500 | -1.22% | 20.48 | 20.72 | 19.71 | 532,055 |
| 2026-07-28 | 20.48 | +0.6200 | +3.12% | 20.06 | 20.64 | 19.82 | 352,736 |
| 2026-07-27 | 19.86 | +0.2000 | +1.02% | 19.84 | 20.24 | 19.08 | 346,420 |
| 2026-07-24 | 19.66 | +1.06 | +5.70% | 18.51 | 19.93 | 18.51 | 458,178 |
| 2026-07-23 | 18.60 | -1.28 | -6.44% | 19.77 | 19.96 | 18.56 | 456,278 |
| 2026-07-22 | 19.88 | +0.4700 | +2.42% | 19.45 | 19.90 | 19.04 | 457,673 |
| 2026-07-21 | 19.41 | -0.4000 | -2.02% | 19.49 | 19.86 | 18.46 | 749,665 |