조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.81 | -1.12 | -5.35% | 20.50 | 20.63 | 19.70 | 541,416 |
| 2026-07-17 | 20.93 | -0.8800 | -4.03% | 21.48 | 22.18 | 20.79 | 553,771 |
| 2026-07-16 | 21.81 | +1.26 | +6.13% | 20.62 | 21.84 | 20.24 | 360,760 |
| 2026-07-15 | 20.55 | -0.0800 | -0.39% | 20.66 | 21.22 | 20.46 | 510,960 |
| 2026-07-14 | 20.63 | +0.6000 | +3.00% | 19.92 | 20.81 | 19.68 | 525,492 |
| 2026-07-13 | 20.03 | -0.9200 | -4.39% | 20.93 | 21.26 | 19.99 | 612,250 |
| 2026-07-10 | 20.95 | -0.3900 | -1.83% | 21.49 | 21.62 | 20.56 | 391,881 |
| 2026-07-09 | 21.34 | 0.00 | 0.00% | 21.02 | 21.45 | 20.96 | 401,754 |
| 2026-07-08 | 21.34 | -0.1700 | -0.79% | 21.15 | 21.53 | 20.97 | 392,360 |
| 2026-07-07 | 21.51 | -0.5700 | -2.58% | 22.30 | 22.50 | 21.12 | 466,098 |
| 2026-07-06 | 22.08 | +1.16 | +5.54% | 20.92 | 22.33 | 20.75 | 546,071 |
| 2026-07-02 | 20.92 | +0.3000 | +1.45% | 20.93 | 21.38 | 20.17 | 445,961 |
| 2026-07-01 | 20.62 | +0.4100 | +2.03% | 20.58 | 21.14 | 20.36 | 561,491 |
| 2026-06-30 | 20.21 | -0.2000 | -0.98% | 20.46 | 20.79 | 19.60 | 576,133 |
| 2026-06-29 | 20.41 | +0.3700 | +1.85% | 19.92 | 20.50 | 19.55 | 745,654 |
| 2026-06-26 | 20.04 | +1.85 | +10.17% | 18.04 | 20.07 | 17.84 | 2,659,769 |
| 2026-06-25 | 18.19 | +0.3900 | +2.19% | 17.72 | 18.85 | 17.53 | 491,305 |
| 2026-06-24 | 17.80 | +1.00 | +5.95% | 16.85 | 17.85 | 16.67 | 1,074,879 |
| 2026-06-23 | 16.80 | +0.4900 | +3.00% | 16.82 | 17.07 | 16.22 | 858,417 |
| 2026-06-22 | 16.31 | -0.8800 | -5.12% | 16.99 | 17.22 | 15.95 | 727,613 |