조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.80 | -1.06 | -5.62% | 18.70 | 18.86 | 17.58 | 369,716 |
| 2026-09-14 | 18.86 | +0.5300 | +2.89% | 18.51 | 19.09 | 18.38 | 518,481 |
| 2026-09-11 | 18.33 | +0.1700 | +0.94% | 18.63 | 18.85 | 18.31 | 481,178 |
| 2026-09-10 | 18.16 | +0.3400 | +1.91% | 17.68 | 18.39 | 17.50 | 345,772 |
| 2026-09-09 | 17.82 | -0.0900 | -0.50% | 17.93 | 18.01 | 17.40 | 410,280 |
| 2026-09-08 | 17.91 | +0.0600 | +0.34% | 17.55 | 18.14 | 17.24 | 423,221 |
| 2026-09-04 | 17.85 | +0.2700 | +1.54% | 17.32 | 17.92 | 17.05 | 472,814 |
| 2026-09-03 | 17.58 | +0.2500 | +1.44% | 17.60 | 17.99 | 17.27 | 444,128 |
| 2026-09-02 | 17.33 | +0.7900 | +4.78% | 16.41 | 17.57 | 16.32 | 433,582 |
| 2026-09-01 | 16.54 | -0.1800 | -1.08% | 16.89 | 16.99 | 16.47 | 356,195 |
| 2026-08-31 | 16.72 | -0.3200 | -1.88% | 16.78 | 17.03 | 16.44 | 539,454 |
| 2026-08-28 | 17.04 | +0.6900 | +4.22% | 16.30 | 17.24 | 16.30 | 361,987 |
| 2026-08-27 | 16.35 | -0.2300 | -1.39% | 16.39 | 16.87 | 16.27 | 572,399 |
| 2026-08-26 | 16.58 | +0.5800 | +3.62% | 15.95 | 16.59 | 15.87 | 811,323 |
| 2026-08-25 | 16.00 | +0.6700 | +4.37% | 15.56 | 16.05 | 15.18 | 889,607 |
| 2026-08-24 | 15.33 | -0.5400 | -3.40% | 15.92 | 16.16 | 15.06 | 733,885 |
| 2026-08-21 | 15.87 | +1.21 | +8.25% | 14.82 | 15.96 | 14.39 | 749,626 |
| 2026-08-20 | 14.66 | -1.96 | -11.79% | 16.33 | 16.66 | 14.55 | 1,146,381 |
| 2026-08-19 | 16.62 | +0.5300 | +3.29% | 16.58 | 16.78 | 16.27 | 502,373 |
| 2026-08-18 | 16.09 | +0.0500 | +0.31% | 16.31 | 17.04 | 16.06 | 1,024,275 |