조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.57 | -0.0600 | -1.65% | 3.73 | 3.79 | 3.57 | 47,942 |
| 2026-09-14 | 3.63 | -0.1700 | -4.47% | 3.77 | 3.95 | 3.60 | 28,970 |
| 2026-09-11 | 3.80 | +0.0300 | +0.80% | 3.84 | 3.93 | 3.79 | 23,110 |
| 2026-09-10 | 3.77 | -0.0800 | -2.08% | 3.80 | 3.87 | 3.67 | 16,390 |
| 2026-09-09 | 3.85 | -0.1500 | -3.75% | 4.00 | 4.11 | 3.85 | 30,890 |
| 2026-09-08 | 4.00 | -0.1000 | -2.44% | 4.11 | 4.20 | 4.00 | 45,283 |
| 2026-09-04 | 4.10 | -0.2100 | -4.87% | 4.50 | 4.50 | 4.10 | 54,439 |
| 2026-09-03 | 4.31 | -0.0200 | -0.46% | 4.33 | 4.43 | 4.19 | 54,000 |
| 2026-09-02 | 4.33 | +0.2300 | +5.61% | 4.11 | 4.45 | 4.11 | 25,452 |
| 2026-09-01 | 4.10 | -0.3000 | -6.82% | 4.30 | 4.33 | 4.10 | 20,197 |
| 2026-08-31 | 4.40 | -0.0050 | -0.11% | 4.45 | 4.45 | 4.11 | 49,342 |
| 2026-08-28 | 4.41 | -0.0750 | -1.67% | 4.60 | 4.60 | 4.26 | 16,784 |
| 2026-08-27 | 4.48 | 0.00 | 0.00% | 4.51 | 4.57 | 4.45 | 35,400 |
| 2026-08-26 | 4.48 | +0.0400 | +0.90% | 4.36 | 4.62 | 4.30 | 141,894 |
| 2026-08-25 | 4.44 | +0.1500 | +3.50% | 4.28 | 4.56 | 4.25 | 94,103 |
| 2026-08-24 | 4.29 | +0.1700 | +4.13% | 4.12 | 4.34 | 4.01 | 81,181 |
| 2026-08-21 | 4.12 | 0.00 | 0.00% | 4.27 | 4.42 | 4.07 | 87,466 |
| 2026-08-20 | 4.12 | +0.0200 | +0.49% | 4.02 | 4.27 | 4.02 | 50,766 |
| 2026-08-19 | 4.10 | -0.0100 | -0.24% | 4.18 | 4.30 | 4.10 | 26,479 |
| 2026-08-18 | 4.11 | -0.0800 | -1.91% | 4.10 | 4.53 | 4.10 | 52,549 |